Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 246,645,133,050,518 ||| Объем за 24 часа: ₽ 12,624,640,437,400 ||| Количество валют: 691
GHST/AUD - A$ 2.99 GHST/BGN - 3.55 лв. GHST/BRL - R$ 9.96 GHST/CAD - C$ 2.65 GHST/CHF - Fr. 1.77 GHST/CNY - CN¥ 14.06 GHST/CZK - Kč 45.75 GHST/DKK - kr. 13.53
GHST/EUR - € 1.81 GHST/GBP - £ 1.56 GHST/HKD - HK$ 15.21 GHST/HRK - kn 13.74 GHST/HUF - Ft 712.95 GHST/IDR - Rp 31,362 GHST/ILS - ₪ 7.31 GHST/INR - ₹ 161.67
GHST/JPY - ¥ 300.39 GHST/KRW - ₩ 2,662.25 GHST/MXN - Mex$ 32.93 GHST/MYR - RM 9.28 GHST/NOK - kr 21.17 GHST/NZD - NZ$ 3.27 GHST/PHP - ₱ 111.50 GHST/PLN - zł 7.82
GHST/RON - lei 9.03 GHST/RUB - ₽ 182.02 GHST/SEK - kr 20.99 GHST/SGD - S$ 2.64 GHST/THB - ฿ 71.65 GHST/TRY - ₺ 63.19 GHST/USD - $ 1.94 GHST/ZAR - R 37.09
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 450 2024-04-24 | ₽ 182.02 | ₽ 182.02 | ₽ 182.02 | ₽ 182.02 | -5.52% 13.43% | 0.0000290857 | ₽ 511,580,972 ₽ 9,601,260,069 | 0.00% 0.00% | 52,747,801 | 447 2024-04-23 | ₽ 190.32 | ₽ 191.88 | ₽ 180.77 | ₽ 180.77 | -5.88% 13.33% | 0.0000292839 | ₽ 497,844,695 ₽ 9,535,336,810 | 0.00% 0.00% | 52,747,801 | 429 2024-04-22 | ₽ 201.67 | ₽ 203.29 | ₽ 189.52 | ₽ 192.04 | -3.30% 18.82% | 0.0000307257 | ₽ 775,713,792 ₽ 10,129,871,959 | 0.01% 0.00% | 52,747,801 | 418 2024-04-21 | ₽ 194.16 | ₽ 198.61 | ₽ 187.91 | ₽ 198.61 | 2.21% 18.32% | 0.0000326389 | ₽ 843,965,607 ₽ 10,476,168,435 | 0.01% 0.00% | 52,747,801 | 427 2024-04-20 | ₽ 186.17 | ₽ 194.22 | ₽ 185.25 | ₽ 193.64 | 4.17% 18.07% | 0.00003188 | ₽ 603,026,555 ₽ 10,214,290,266 | 0.01% 0.00% | 52,747,801 | 423 2024-04-19 | ₽ 190.55 | ₽ 196.51 | ₽ 182.29 | ₽ 187.30 | -2.73% -4.55% | 0.0000308983 | ₽ 1,135,970,343 ₽ 9,879,422,187 | 0.01% 0.00% | 52,747,801 | 409 2024-04-18 | ₽ 181.59 | ₽ 207.56 | ₽ 181.59 | ₽ 192.78 | 1.32% -15.50% | 0.0000321861 | ₽ 2,990,942,631 ₽ 10,168,827,913 | 0.02% 0.00% | 52,747,801 | 406 2024-04-17 | ₽ 162.20 | ₽ 217.43 | ₽ 160.32 | ₽ 187.59 | 16.20% -20.70% | 0.000032319 | ₽ 5,306,146,117 ₽ 9,894,831,779 | 0.03% 0.00% | 52,747,801 | 450 2024-04-16 | ₽ 161.38 | ₽ 162.74 | ₽ 151.58 | ₽ 162.74 | 1.32% -32.72% | 0.00002723 | ₽ 568,695,579 ₽ 8,584,404,000 | 0.00% 0.00% | 52,747,801 | 450 2024-04-15 | ₽ 175.17 | ₽ 179.80 | ₽ 160.63 | ₽ 160.63 | -3.71% -42.20% | 0.0000271675 | ₽ 772,265,775 ₽ 8,472,783,287 | 0.00% 0.00% | 52,747,801 | 440 2024-04-14 | ₽ 160.75 | ₽ 170.73 | ₽ 155.88 | ₽ 166.82 | 3.64% -39.59% | 0.0000280507 | ₽ 982,914,765 ₽ 8,799,427,413 | 0.00% 0.00% | 52,747,801 | 431 2024-04-13 | ₽ 193.79 | ₽ 206.25 | ₽ 160.97 | ₽ 160.97 | -17.35% -43.48% | 0.0000274234 | ₽ 1,170,371,933 ₽ 8,490,639,533 | 0.00% 0.00% | 52,747,801 | 429 2024-04-12 | ₽ 226.24 | ₽ 227.85 | ₽ 188.20 | ₽ 192.42 | -14.91% -33.85% | 0.0000309079 | ₽ 970,590,707 ₽ 10,149,731,840 | 0.00% 0.00% | 52,747,801 | 419 2024-04-11 | ₽ 234.52 | ₽ 248.05 | ₽ 224.25 | ₽ 226.63 | -2.91% -21.27% | 0.0000347382 | ₽ 1,098,051,753 ₽ 11,954,341,994 | 0.01% 0.00% | 52,747,801 | 417 2024-04-10 | ₽ 236.63 | ₽ 238.02 | ₽ 226.04 | ₽ 233.43 | -3.15% -22.65% | 0.0000356194 | ₽ 1,255,357,962 ₽ 12,312,921,471 | 0.01% 0.00% | 52,747,801 | 410 2024-04-09 | ₽ 272.13 | ₽ 272.13 | ₽ 240.09 | ₽ 240.09 | -12.96% -8.68% | 0.0000374399 | ₽ 1,492,404,875 ₽ 12,664,054,982 | 0.01% 0.00% | 52,747,801 | 377 2024-04-08 | ₽ 276.09 | ₽ 280.79 | ₽ 271.89 | ₽ 275.15 | 0.69% -9.37% | 0.0000413578 | ₽ 1,056,436,951 ₽ 14,513,493,673 | 0.01% 0.01% | 52,747,801 | 363 2024-04-07 | ₽ 276.19 | ₽ 283.78 | ₽ 269.53 | ₽ 273.93 | -3.03% 52.12% | 0.0000428416 | ₽ 1,706,616,362 ₽ 14,449,460,324 | 0.02% 0.01% | 52,747,801 | 357 2024-04-06 | ₽ 288.76 | ₽ 288.76 | ₽ 275.43 | ₽ 278.26 | -2.89% 36.51% | 0.0000435224 | ₽ 968,108,957 ₽ 14,677,397,559 | 0.01% 0.01% | 52,747,801 | 350 2024-04-05 | ₽ 293.83 | ₽ 299.28 | ₽ 269.92 | ₽ 287.99 | -1.13% 95.41% | 0.0000460648 | ₽ 2,865,130,546 ₽ 15,190,678,306 | 0.02% 0.01% | 52,747,801 | 354 2024-04-04 | ₽ 303.60 | ₽ 306.81 | ₽ 278.94 | ₽ 286.54 | -4.61% 96.40% | 0.0000456046 | ₽ 5,255,346,297 ₽ 15,114,578,779 | 0.03% 0.01% | 52,747,801 | 318 2024-04-03 | ₽ 258.36 | ₽ 333.13 | ₽ 233.05 | ₽ 333.13 | 31.06% 143.63% | 0.000054883 | ₽ 6,787,853,297 ₽ 17,572,020,771 | 0.04% 0.01% | 52,747,801 | 363 2024-04-02 | ₽ 287.90 | ₽ 303.45 | ₽ 255.21 | ₽ 263.94 | -15.43% 110.94% | 0.0000435283 | ₽ 12,871,904,197 ₽ 13,922,190,330 | 0.05% 0.01% | 52,747,801 | 346 2024-04-01 | ₽ 180.16 | ₽ 342.44 | ₽ 178.55 | ₽ 307.12 | 71.38% 134.49% | 0.000047538 | ₽ 19,288,095,191 ₽ 16,200,021,582 | 0.10% 0.01% | 52,747,801 | 482 2024-03-31 | ₽ 196.66 | ₽ 196.66 | ₽ 179.18 | ₽ 179.18 | -11.30% 70.46% | 0.000027274 | ₽ 1,435,766,956 ₽ 9,451,500,123 | 0.01% 0.00% | 52,747,801 | 450 2024-03-30 | ₽ 168.00 | ₽ 202.01 | ₽ 168.00 | ₽ 202.01 | 32.35% 93.60% | 0.0000312817 | ₽ 7,968,022,768 ₽ 10,655,629,806 | 0.07% 0.00% | 52,747,801 | 499 2024-01-19 | ₽ 88.61 | ₽ 88.61 | ₽ 87.73 | ₽ 87.73 | -3.12% -3.23% | 0.000024132 | ₽ 170,737,423 ₽ 4,627,423,551 | 0.00% 0.00% | 52,747,801 | 499 2024-01-18 | ₽ 91.18 | ₽ 91.18 | ₽ 88.23 | ₽ 88.56 | -2.71% -0.69% | 0.0000241881 | ₽ 153,863,266 ₽ 4,671,102,210 | 0.00% 0.00% | 52,747,801 | 500 2024-01-17 | ₽ 93.67 | ₽ 93.67 | ₽ 90.26 | ₽ 90.26 | -3.90% 2.32% | 0.0000240546 | ₽ 190,818,307 ₽ 4,761,043,120 | 0.00% 0.00% | 52,747,801 | 497 2024-01-16 | ₽ 91.83 | ₽ 93.93 | ₽ 91.83 | ₽ 93.93 | 2.41% 13.40% | 0.0000247041 | ₽ 198,295,853 ₽ 4,954,365,745 | 0.00% 0.00% | 52,747,801 |
|