Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 232,685,926,487,081 ||| Объем за 24 часа: ₽ 12,347,784,602,866 ||| Количество валют: 696
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 472 463 | 2024-04-20 461 | 2024-04-21 | +2 458 | 2024-04-22 | +3 465 | 2024-04-23 | -7 475 | 2024-04-24 | -10 471 | 2024-04-25 | +4 472 | 2024-04-26 | -1 -9 | ARPA (ARPA) | ₽ 6.57 $0.07 | -1.99% -1.11% | 0.00000112162 | ₽ 982,197,720 ₽ 8,165,651,169 | 0.01% 0.00% | 1,242,888,889 2,000,000,000  | $4.49 $7.23 | |
ARPA/AUD - A$ 0.11 ARPA/BGN - 0.13 лв. ARPA/BRL - R$ 0.37 ARPA/CAD - C$ 0.10 ARPA/CHF - Fr. 0.07 ARPA/CNY - CN¥ 0.52 ARPA/CZK - Kč 1.67 ARPA/DKK - kr. 0.50
ARPA/EUR - € 0.07 ARPA/GBP - £ 0.06 ARPA/HKD - HK$ 0.56 ARPA/HRK - kn 0.50 ARPA/HUF - Ft 26.08 ARPA/IDR - Rp 1,155 ARPA/ILS - ₪ 0.27 ARPA/INR - ₹ 5.93
ARPA/JPY - ¥ 11.08 ARPA/KRW - ₩ 97.96 ARPA/MXN - Mex$ 1.23 ARPA/MYR - RM 0.34 ARPA/NOK - kr 0.78 ARPA/NZD - NZ$ 0.12 ARPA/PHP - ₱ 4.12 ARPA/PLN - zł 0.29
ARPA/RON - lei 0.33 ARPA/RUB - ₽ 6.57 ARPA/SEK - kr 0.77 ARPA/SGD - S$ 0.10 ARPA/THB - ฿ 2.64 ARPA/TRY - ₺ 2.32 ARPA/USD - $ 0.07 ARPA/ZAR - R 1.35
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 472 2024-04-26 | ₽ 6.64 | ₽ 6.67 | ₽ 6.56 | ₽ 6.57 | -1.99% -1.11% | 0.00000112162 | ₽ 982,197,720 ₽ 8,165,651,169 | 0.01% 0.00% | 1,242,888,889 | 471 2024-04-25 | ₽ 6.70 | ₽ 6.80 | ₽ 6.51 | ₽ 6.80 | 0.27% 3.38% | 0.00000112679 | ₽ 994,929,735 ₽ 8,447,644,833 | 0.01% 0.00% | 1,242,888,889 | 475 2024-04-24 | ₽ 7.21 | ₽ 7.32 | ₽ 6.72 | ₽ 6.72 | -6.31% 4.32% | 0.00000111714 | ₽ 1,409,360,000 ₽ 8,346,436,864 | 0.01% 0.00% | 1,242,888,889 | 465 2024-04-23 | ₽ 7.20 | ₽ 7.22 | ₽ 7.07 | ₽ 7.10 | -2.02% 6.93% | 0.00000115018 | ₽ 1,419,981,842 ₽ 8,824,698,541 | 0.01% 0.00% | 1,242,888,889 | 458 2024-04-22 | ₽ 7.04 | ₽ 7.36 | ₽ 7.04 | ₽ 7.26 | 3.15% 9.59% | 0.00000116192 | ₽ 1,410,383,156 ₽ 9,026,244,991 | 0.01% 0.00% | 1,242,888,889 | 461 2024-04-21 | ₽ 7.18 | ₽ 7.18 | ₽ 7.00 | ₽ 7.04 | -1.39% 5.60% | 0.00000115708 | ₽ 1,139,516,610 ₽ 8,751,012,573 | 0.01% 0.00% | 1,242,888,889 | 463 2024-04-20 | ₽ 6.60 | ₽ 7.18 | ₽ 6.60 | ₽ 7.12 | 7.23% 3.60% | 0.00000117253 | ₽ 1,598,470,381 ₽ 8,851,974,639 | 0.01% 0.00% | 1,242,888,889 | 468 2024-04-19 | ₽ 6.62 | ₽ 6.85 | ₽ 6.32 | ₽ 6.72 | 1.11% -8.86% | 0.00000110824 | ₽ 1,895,172,111 ₽ 8,349,453,008 | 0.01% 0.00% | 1,242,888,889 | 460 2024-04-18 | ₽ 6.42 | ₽ 6.65 | ₽ 6.31 | ₽ 6.65 | 2.76% -28.15% | 0.00000111095 | ₽ 1,129,856,514 ₽ 8,270,392,248 | 0.01% 0.00% | 1,242,888,889 | 464 2024-04-17 | ₽ 6.69 | ₽ 6.69 | ₽ 6.30 | ₽ 6.46 | -3.83% -30.91% | 0.0000011136 | ₽ 1,697,280,153 ₽ 8,033,526,669 | 0.01% 0.00% | 1,242,888,889 | 460 2024-04-16 | ₽ 6.66 | ₽ 6.72 | ₽ 6.27 | ₽ 6.69 | 1.63% -30.28% | 0.00000111984 | ₽ 2,286,757,407 ₽ 8,318,554,486 | 0.01% 0.00% | 1,242,888,889 | 458 2024-04-15 | ₽ 7.21 | ₽ 7.48 | ₽ 6.59 | ₽ 6.59 | -0.61% -30.02% | 0.00000111388 | ₽ 2,494,913,967 ₽ 8,185,434,679 | 0.01% 0.00% | 1,242,888,889 | 454 2024-04-14 | ₽ 6.75 | ₽ 7.29 | ₽ 6.63 | ₽ 6.63 | 4.76% -25.21% | 0.00000111421 | ₽ 3,260,835,508 ₽ 8,235,802,928 | 0.01% 0.00% | 1,242,888,889 | 446 2024-04-13 | ₽ 7.44 | ₽ 8.15 | ₽ 6.33 | ₽ 6.33 | -13.50% -27.01% | 0.00000107764 | ₽ 4,385,117,863 ₽ 7,861,809,430 | 0.02% 0.00% | 1,242,888,889 | 451 2024-04-12 | ₽ 9.22 | ₽ 9.39 | ₽ 7.28 | ₽ 7.39 | -20.69% -12.02% | 0.00000118775 | ₽ 3,942,793,933 ₽ 9,190,489,478 | 0.02% 0.00% | 1,242,888,889 | 429 2024-04-11 | ₽ 9.33 | ₽ 9.37 | ₽ 8.96 | ₽ 9.16 | -0.74% 9.46% | 0.0000014044 | ₽ 4,140,884,792 ₽ 11,387,719,000 | 0.03% 0.00% | 1,242,888,889 | 434 2024-04-10 | ₽ 9.60 | ₽ 9.73 | ₽ 9.04 | ₽ 9.23 | -4.86% 11.82% | 0.00000140855 | ₽ 6,344,833,441 ₽ 11,472,959,606 | 0.04% 0.00% | 1,242,888,889 | 431 2024-04-09 | ₽ 9.30 | ₽ 9.69 | ₽ 8.90 | ₽ 9.53 | 2.00% 18.48% | 0.00000148585 | ₽ 6,661,564,785 ₽ 11,842,440,521 | 0.04% 0.00% | 1,242,888,889 | 440 2024-04-08 | ₽ 8.83 | ₽ 9.36 | ₽ 8.68 | ₽ 9.31 | 6.11% 8.25% | 0.000001399 | ₽ 3,536,312,309 ₽ 11,568,075,778 | 0.02% 0.00% | 1,242,888,889 | 443 2024-04-07 | ₽ 8.58 | ₽ 9.09 | ₽ 8.58 | ₽ 8.79 | 2.23% -2.77% | 0.00000137457 | ₽ 4,770,671,284 ₽ 10,923,990,187 | 0.04% 0.00% | 1,242,888,889 | 446 2024-04-06 | ₽ 8.34 | ₽ 8.64 | ₽ 8.31 | ₽ 8.64 | 4.12% -4.52% | 0.00000135204 | ₽ 1,819,606,915 ₽ 10,743,707,643 | 0.02% 0.00% | 1,242,888,889 | 444 2024-04-05 | ₽ 8.38 | ₽ 8.39 | ₽ 7.91 | ₽ 8.33 | -0.15% -8.45% | 0.00000133199 | ₽ 1,479,581,413 ₽ 10,349,894,752 | 0.01% 0.00% | 1,242,888,889 | 452 2024-04-04 | ₽ 8.15 | ₽ 8.53 | ₽ 7.87 | ₽ 8.33 | 1.40% -6.40% | 0.00000132611 | ₽ 2,214,720,118 ₽ 10,356,104,171 | 0.01% 0.00% | 1,242,888,889 | 449 2024-04-03 | ₽ 7.93 | ₽ 8.36 | ₽ 7.93 | ₽ 8.24 | 2.48% 1.98% | 0.00000135799 | ₽ 2,771,462,559 ₽ 10,244,933,001 | 0.02% 0.00% | 1,242,888,889 | 454 2024-04-02 | ₽ 8.47 | ₽ 8.47 | ₽ 7.96 | ₽ 8.03 | -5.65% -3.93% | 0.00000132459 | ₽ 2,530,109,585 ₽ 9,982,652,415 | 0.01% 0.00% | 1,242,888,889 | 448 2024-04-01 | ₽ 8.98 | ₽ 8.99 | ₽ 8.32 | ₽ 8.59 | -4.49% 3.85% | 0.00000132887 | ₽ 2,848,698,239 ₽ 10,670,482,541 | 0.02% 0.00% | 1,242,888,889 | 447 2024-03-31 | ₽ 9.20 | ₽ 9.20 | ₽ 8.98 | ₽ 8.98 | -0.73% 11.00% | 0.00000136761 | ₽ 2,846,767,028 ₽ 11,167,145,633 | 0.02% 0.00% | 1,242,888,889 | 439 2024-03-30 | ₽ 9.01 | ₽ 9.45 | ₽ 8.98 | ₽ 9.05 | -1.47% 13.43% | 0.0000014015 | ₽ 6,962,499,049 ₽ 11,248,849,484 | 0.06% 0.00% | 1,242,888,889 | 434 2024-03-29 | ₽ 9.37 | ₽ 10.44 | ₽ 9.10 | ₽ 9.18 | 3.16% 22.04% | 0.00000142222 | ₽ 21,488,658,801 ₽ 11,410,399,401 | 0.14% 0.00% | 1,242,888,889 | 448 2024-03-28 | ₽ 8.09 | ₽ 8.90 | ₽ 8.06 | ₽ 8.88 | 9.56% 17.04% | 0.00000135535 | ₽ 7,270,719,717 ₽ 11,037,269,272 | 0.04% 0.00% | 1,242,888,889 |
|