Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 236,374,435,919,294 ||| Объем за 24 часа: ₽ 9,286,909,675,636 ||| Количество валют: 696
BZR/AUD - A$ 11.92 BZR/BGN - 14.23 лв. BZR/BRL - R$ 39.82 BZR/CAD - C$ 10.65 BZR/CHF - Fr. 7.04 BZR/CNY - CN¥ 56.40 BZR/CZK - Kč 182.87 BZR/DKK - kr. 54.26
BZR/EUR - € 7.27 BZR/GBP - £ 6.16 BZR/HKD - HK$ 60.93 BZR/HRK - kn 55.11 BZR/HUF - Ft 2,860.92 BZR/IDR - Rp 126,415 BZR/ILS - ₪ 29.79 BZR/INR - ₹ 649.17
BZR/JPY - ¥ 1,230.54 BZR/KRW - ₩ 10,726.43 BZR/MXN - Mex$ 133.57 BZR/MYR - RM 37.11 BZR/NOK - kr 85.92 BZR/NZD - NZ$ 13.10 BZR/PHP - ₱ 448.63 BZR/PLN - zł 31.39
BZR/RON - lei 36.25 BZR/RUB - ₽ 718.27 BZR/SEK - kr 84.76 BZR/SGD - S$ 10.61 BZR/THB - ฿ 288.11 BZR/TRY - ₺ 253.03 BZR/USD - $ 7.78 BZR/ZAR - R 146.18
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 468 2024-04-28 | ₽ 718.19 | ₽ 718.27 | ₽ 718.19 | ₽ 718.27 | 4.95% 2.92% | 0.00012239 | ₽ 9,581,474 ₽ 8,383,887,508 | 0.00% 0.00% | 11,672,346 | 465 2024-04-27 | ₽ 693.56 | ₽ 720.24 | ₽ 684.37 | ₽ 716.40 | 2.92% 2.49% | 0.000122813 | ₽ 11,497,492 ₽ 8,362,101,951 | 0.00% 0.00% | 11,672,346 | 475 2024-04-26 | ₽ 699.23 | ₽ 699.23 | ₽ 690.55 | ₽ 696.92 | -1.09% 1.57% | 0.000117909 | ₽ 11,576,304 ₽ 8,134,694,467 | 0.00% 0.00% | 11,672,346 | 477 2024-04-25 | ₽ 706.36 | ₽ 709.44 | ₽ 689.34 | ₽ 709.44 | 0.85% 3.28% | 0.000117613 | ₽ 12,950,043 ₽ 8,280,854,120 | 0.00% 0.00% | 11,672,346 | 478 2024-04-24 | ₽ 726.71 | ₽ 737.34 | ₽ 704.70 | ₽ 704.70 | -2.58% 4.25% | 0.000117231 | ₽ 13,394,172 ₽ 8,225,507,017 | 0.00% 0.00% | 11,672,346 | 477 2024-04-23 | ₽ 714.91 | ₽ 725.36 | ₽ 706.37 | ₽ 718.47 | 0.40% 4.11% | 0.000116388 | ₽ 12,739,687 ₽ 8,386,269,467 | 0.00% 0.00% | 11,672,346 | 480 2024-04-22 | ₽ 709.73 | ₽ 727.27 | ₽ 704.61 | ₽ 720.57 | 1.45% 3.45% | 0.000115287 | ₽ 11,380,841 ₽ 8,410,781,518 | 0.00% 0.00% | 11,672,346 | 477 2024-04-21 | ₽ 710.51 | ₽ 716.25 | ₽ 708.86 | ₽ 710.26 | -0.21% 3.09% | 0.000116723 | ₽ 13,442,033 ₽ 8,290,417,554 | 0.00% 0.00% | 11,672,346 | 480 2024-04-20 | ₽ 691.09 | ₽ 712.74 | ₽ 685.80 | ₽ 709.42 | 2.15% 4.50% | 0.000116793 | ₽ 12,880,864 ₽ 8,280,556,914 | 0.00% 0.00% | 11,672,346 | 475 2024-04-19 | ₽ 693.01 | ₽ 702.09 | ₽ 666.81 | ₽ 701.01 | 0.99% -3.61% | 0.000115647 | ₽ 12,987,682 ₽ 8,182,463,650 | 0.00% 0.00% | 11,672,346 | 464 2024-04-18 | ₽ 671.49 | ₽ 693.79 | ₽ 671.08 | ₽ 693.79 | 2.69% -12.37% | 0.000115832 | ₽ 12,480,040 ₽ 8,098,119,491 | 0.00% 0.00% | 11,672,346 | 467 2024-04-17 | ₽ 697.14 | ₽ 699.17 | ₽ 667.27 | ₽ 678.71 | -2.86% -15.34% | 0.000116933 | ₽ 11,852,895 ₽ 7,922,100,193 | 0.00% 0.00% | 11,672,346 | 464 2024-04-16 | ₽ 695.76 | ₽ 696.60 | ₽ 676.64 | ₽ 693.22 | 0.14% -11.71% | 0.000115987 | ₽ 12,592,529 ₽ 8,091,451,831 | 0.00% 0.00% | 11,672,346 | 461 2024-04-15 | ₽ 709.18 | ₽ 730.30 | ₽ 691.38 | ₽ 692.26 | 1.10% -16.15% | 0.000117083 | ₽ 12,298,275 ₽ 8,080,270,096 | 0.00% 0.00% | 11,672,346 | 463 2024-04-14 | ₽ 677.56 | ₽ 692.43 | ₽ 663.65 | ₽ 684.73 | 5.51% -10.20% | 0.000115136 | ₽ 11,765,203 ₽ 7,992,381,277 | 0.00% 0.00% | 11,672,346 | 454 2024-04-13 | ₽ 726.11 | ₽ 735.21 | ₽ 649.00 | ₽ 649.00 | -9.82% -13.62% | 0.000110568 | ₽ 12,292,302 ₽ 7,575,351,236 | 0.00% 0.00% | 11,672,346 | 469 2024-04-12 | ₽ 782.13 | ₽ 789.17 | ₽ 718.26 | ₽ 722.31 | -7.97% -2.90% | 0.000116022 | ₽ 12,593,282 ₽ 8,430,997,679 | 0.00% 0.00% | 11,672,346 | 481 2024-04-11 | ₽ 787.14 | ₽ 800.72 | ₽ 776.78 | ₽ 781.58 | -1.19% 5.61% | 0.000119801 | ₽ 12,992,338 ₽ 9,122,887,843 | 0.00% 0.00% | 11,672,346 | 484 2024-04-10 | ₽ 781.35 | ₽ 791.05 | ₽ 766.34 | ₽ 791.05 | 0.88% 7.02% | 0.000120707 | ₽ 13,964,276 ₽ 9,233,395,185 | 0.00% 0.00% | 11,672,346 | 487 2024-04-09 | ₽ 821.40 | ₽ 824.59 | ₽ 777.77 | ₽ 779.38 | -4.89% 7.27% | 0.000121539 | ₽ 13,380,014 ₽ 9,097,237,127 | 0.00% 0.00% | 11,672,346 | 481 2024-04-08 | ₽ 767.68 | ₽ 821.14 | ₽ 760.45 | ₽ 821.14 | 7.96% 5.28% | 0.000123427 | ₽ 14,139,974 ₽ 9,584,666,445 | 0.00% 0.00% | 11,672,346 | 492 2024-04-07 | ₽ 747.98 | ₽ 756.97 | ₽ 747.98 | ₽ 756.45 | 1.50% -5.98% | 0.000118304 | ₽ 14,111,645 ₽ 8,829,584,943 | 0.00% 0.00% | 11,672,346 | 484 2024-04-06 | ₽ 738.72 | ₽ 746.48 | ₽ 738.03 | ₽ 746.48 | 1.14% -4.30% | 0.000116759 | ₽ 13,043,638 ₽ 8,713,225,393 | 0.00% 0.00% | 11,672,346 | 481 2024-04-05 | ₽ 738.54 | ₽ 739.51 | ₽ 718.95 | ₽ 739.51 | 0.53% -4.54% | 0.000118287 | ₽ 12,776,623 ₽ 8,631,774,355 | 0.00% 0.00% | 11,672,346 | 489 2024-04-04 | ₽ 736.80 | ₽ 753.21 | ₽ 727.42 | ₽ 736.73 | 0.13% -6.79% | 0.000117254 | ₽ 12,408,480 ₽ 8,599,385,911 | 0.00% 0.00% | 11,672,346 | 484 2024-04-03 | ₽ 725.30 | ₽ 739.61 | ₽ 725.30 | ₽ 732.03 | 0.98% -5.84% | 0.000120601 | ₽ 13,661,120 ₽ 8,544,534,416 | 0.00% 0.00% | 11,672,346 | 484 2024-04-02 | ₽ 773.46 | ₽ 773.46 | ₽ 720.22 | ₽ 722.82 | -6.60% -9.11% | 0.000119206 | ₽ 13,873,863 ₽ 8,437,030,531 | 0.00% 0.00% | 11,672,346 | 476 2024-04-01 | ₽ 809.58 | ₽ 809.58 | ₽ 764.12 | ₽ 779.01 | -3.39% -2.84% | 0.00012058 | ₽ 13,277,615 ₽ 9,092,929,319 | 0.00% 0.00% | 11,672,346 | 484 2024-03-31 | ₽ 782.01 | ₽ 811.08 | ₽ 782.01 | ₽ 807.09 | 3.60% 5.61% | 0.00012285 | ₽ 14,030,902 ₽ 9,420,629,565 | 0.00% 0.00% | 11,672,346 | 486 2024-03-30 | ₽ 780.76 | ₽ 789.33 | ₽ 777.53 | ₽ 779.01 | -0.29% 3.70% | 0.000120632 | ₽ 13,696,021 ₽ 9,092,914,420 | 0.00% 0.00% | 11,672,346 |
|