CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 230,355,584,180,222 ||| Объем за 24 часа: ₽ 20,473,958,030,428 ||| Количество валют: 682

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
474 Alchemix (ALCX)₽ 4,264.15
$46.06		52.42%
30.37%		 0.000666885₽ 3,853,613,234 
₽ 9,231,766,172 		0.03%
0.00% 		 2,164,973 
2,412,901 		$5.07
$5.65
ALCX Alchemix =
RUB

ALCX/AUD - A$ 69.99
ALCX/BGN - 83.15 лв.
ALCX/BRL - R$ 233.34
ALCX/CAD - C$ 62.60
ALCX/CHF - Fr. 41.54
ALCX/CNY - CN¥ 333.14
ALCX/CZK - Kč 1,075.95
ALCX/DKK - kr. 317.00
ALCX/EUR - € 42.46
ALCX/GBP - £ 36.44
ALCX/HKD - HK$ 360.64
ALCX/HRK - kn 316.99
ALCX/HUF - Ft 16,584.75
ALCX/IDR - Rp 731,770
ALCX/ILS - ₪ 173.32
ALCX/INR - ₹ 3,836.57
ALCX/JPY - ¥ 6,982.76
ALCX/KRW - ₩ 62,237.55
ALCX/MXN - Mex$ 757.83
ALCX/MYR - RM 218.66
ALCX/NOK - kr 494.24
ALCX/NZD - NZ$ 76.57
ALCX/PHP - ₱ 2,606.49
ALCX/PLN - zł 181.90
ALCX/RON - lei 211.15
ALCX/RUB - ₽ 4,264.15
ALCX/SEK - kr 491.77
ALCX/SGD - S$ 62.15
ALCX/THB - ฿ 1,682.09
ALCX/TRY - ₺ 1,477.18
ALCX/USD - $ 46.06
ALCX/ZAR - R 862.66
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
474
2024-04-07		₽ 4,264.15₽ 4,264.15₽ 4,264.15₽ 4,264.1552.42%
30.37%		 0.000666885₽ 3,853,613,234 
₽ 9,231,766,172 		0.03%
0.00%		  2,164,973 
498
2024-02-25		₽ 2,892.24₽ 2,892.24₽ 2,892.24₽ 2,892.242.59%
15.39%		 0.00060169₽ 523,860,944 
₽ 6,184,647,877 		0.01%
0.00%		  2,138,365 
498
2024-02-24		₽ 2,821.95₽ 2,856.84₽ 2,780.35₽ 2,856.84-9.17%
18.21%		 0.000600446₽ 1,393,659,805 
₽ 6,108,952,950 		0.02%
0.00%		  2,138,365 
492
2024-02-23		₽ 2,859.08₽ 3,145.26₽ 2,772.89₽ 2,861.18-1.01%
16.35%		 0.00060285₽ 3,225,522,567 
₽ 6,116,444,385 		0.03%
0.00%		  2,137,737 
490
2024-02-22		₽ 2,869.23₽ 2,890.04₽ 2,859.73₽ 2,859.7319.80%
17.02%		 0.000602565₽ 1,325,508,767 
₽ 6,112,788,003 		0.01%
0.00%		  2,137,542 
496
2024-01-17		₽ 2,387.81₽ 2,415.92₽ 2,376.29₽ 2,376.293.57%
4.51%		 0.000631551₽ 506,942,252 
₽ 4,916,377,402 		0.01%
0.00%		  2,068,929 
496
2024-01-16		₽ 2,342.51₽ 2,430.61₽ 2,339.33₽ 2,402.544.74%
5.41%		 0.00063191₽ 516,879,088 
₽ 4,970,628,900 		0.01%
0.00%		  2,068,909 
500
2024-01-15		₽ 2,318.57₽ 2,389.89₽ 2,292.50₽ 2,292.50-3.27%
-7.34%		 0.00061186₽ 220,342,817 
₽ 4,742,599,520 		0.00%
0.00%		  2,068,749 
494
2024-01-14		₽ 2,476.24₽ 2,476.24₽ 2,354.89₽ 2,370.21-4.68%
-1.75%		 0.000634545₽ 239,760,699 
₽ 4,903,318,281 		0.00%
0.00%		  2,068,733 
484
2024-01-13		₽ 2,444.79₽ 2,522.43₽ 2,417.66₽ 2,486.582.72%
-3.13%		 0.000657845₽ 314,150,393 
₽ 5,141,801,092 		0.00%
0.00%		  2,067,819 
486
2024-01-12		₽ 2,586.56₽ 2,630.89₽ 2,474.04₽ 2,474.04-4.54%
-8.72%		 0.000633686₽ 330,279,220 
₽ 5,115,506,934 		0.00%
0.00%		  2,067,678 
492
2024-01-11		₽ 2,549.95₽ 2,757.49₽ 2,549.95₽ 2,591.651.95%
-10.27%		 0.000624567₽ 1,146,194,001 
₽ 5,358,693,749 		0.01%
0.00%		  2,067,672 
489
2024-01-10		₽ 2,414.59₽ 2,605.91₽ 2,321.59₽ 2,605.9110.57%
-2.18%		 0.000610921₽ 441,793,344 
₽ 5,388,049,689 		0.00%
0.00%		  2,067,624 
500
2024-01-09		₽ 2,539.18₽ 2,548.97₽ 2,352.82₽ 2,352.82-3.43%
-21.34%		 0.000551439₽ 428,148,840 
₽ 4,864,403,980 		0.00%
0.00%		  2,067,476 
483
2024-01-08		₽ 2,458.66₽ 2,557.64₽ 2,345.26₽ 2,557.644.30%
-11.43%		 0.00059799₽ 450,922,812 
₽ 5,287,812,086 		0.00%
0.00%		  2,067,453 
489
2024-01-07		₽ 2,662.49₽ 2,710.04₽ 2,493.82₽ 2,493.82-6.02%
-13.58%		 0.000619792₽ 344,647,039 
₽ 5,155,840,973 		0.00%
0.00%		  2,067,446 
476
2024-01-06		₽ 2,742.00₽ 2,742.00₽ 2,640.53₽ 2,656.45-3.09%
6.91%		 0.000666075₽ 363,498,275 
₽ 5,491,629,391 		0.00%
0.00%		  2,067,284 
464
2024-01-05		₽ 2,922.51₽ 2,927.93₽ 2,695.97₽ 2,753.67-5.79%
9.30%		 0.000685207₽ 888,868,386 
₽ 5,692,489,866 		0.01%
0.00%		  2,067,233 
455
2024-01-04		₽ 2,647.80₽ 2,996.58₽ 2,613.62₽ 2,944.508.83%
35.35%		 0.000721728₽ 870,349,544 
₽ 6,086,874,805 		0.01%
0.00%		  2,067,200 
467
2024-01-03		₽ 3,100.26₽ 3,100.26₽ 2,593.43₽ 2,675.54-12.74%
19.94%		 0.000689001₽ 1,030,943,578 
₽ 5,530,566,116 		0.01%
0.00%		  2,067,086 
452
2024-01-02		₽ 2,937.73₽ 3,108.49₽ 2,924.50₽ 3,020.145.39%
31.21%		 0.000751327₽ 1,618,188,448 
₽ 6,242,763,146 		0.01%
0.00%		  2,067,045 
462
2024-01-01		₽ 2,906.12₽ 3,557.85₽ 2,834.49₽ 2,834.49-0.81%
11.49%		 0.000729866₽ 5,745,234,602 
₽ 5,853,827,000 		0.07%
0.00%		  2,065,218 
462
2023-12-31		₽ 2,425.25₽ 2,832.37₽ 2,375.25₽ 2,832.3715.35%
7.77%		 0.000746445₽ 1,079,853,174 
₽ 5,844,792,889 		0.01%
0.00%		  2,063,571 
493
2023-12-30		₽ 2,527.12₽ 2,681.50₽ 2,454.16₽ 2,454.160.05%
26.37%		 0.000650485₽ 1,773,327,443 
₽ 5,064,137,222 		0.02%
0.00%		  2,063,489 
494
2023-12-29		₽ 2,496.63₽ 2,496.63₽ 2,440.05₽ 2,440.0516.52%
34.58%		 0.00066024₽ 1,698,881,175 
₽ 5,034,356,613 		0.01%
0.00%		  2,063,222 
499
2023-12-26		₽ 2,682.62₽ 2,682.62₽ 2,472.65₽ 2,472.65-13.66%
48.76%		 0.000634409₽ 1,558,871,144 
₽ 5,100,437,506 		0.01%
0.00%		  2,062,742 
487
2023-12-25		₽ 2,728.23₽ 3,021.52₽ 2,609.49₽ 2,617.00-3.45%
60.70%		 0.000653029₽ 3,580,347,382 
₽ 5,398,166,081 		0.03%
0.00%		  2,062,728 
483
2023-12-24		₽ 2,845.39₽ 3,072.01₽ 2,622.58₽ 2,622.5831.42%
58.88%		 0.00066237₽ 7,036,659,783 
₽ 5,409,519,474 		0.06%
0.00%		  2,062,675 
498
2023-12-03		₽ 2,005.40₽ 2,005.40₽ 2,005.40₽ 2,005.40-6.71%
37.81%		 0.000557056₽ 1,749,141,855 
₽ 4,070,874,209 		0.02%
0.00%		  2,029,955 
500
2023-12-02		₽ 2,054.73₽ 2,285.13₽ 1,975.71₽ 1,989.9526.53%
36.49%		 0.000561035₽ 4,846,256,696 
₽ 4,039,519,720 		0.06%
0.00%		  2,029,952 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0058 s