Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 224,967,133,777,343 ||| Объем за 24 часа: ₽ 11,251,653,583,170 ||| Количество валют: 708
RAD/AUD - A$ 2.51 RAD/BGN - 3.00 лв. RAD/BRL - R$ 8.37 RAD/CAD - C$ 2.27 RAD/CHF - Fr. 1.50 RAD/CNY - CN¥ 11.92 RAD/CZK - Kč 38.45 RAD/DKK - kr. 11.46
RAD/EUR - € 1.54 RAD/GBP - £ 1.32 RAD/HKD - HK$ 12.90 RAD/HRK - kn 11.68 RAD/HUF - Ft 597.49 RAD/IDR - Rp 26,538 RAD/ILS - ₪ 6.10 RAD/INR - ₹ 137.75
RAD/JPY - ¥ 255.99 RAD/KRW - ₩ 2,252.33 RAD/MXN - Mex$ 27.92 RAD/MYR - RM 7.83 RAD/NOK - kr 18.05 RAD/NZD - NZ$ 2.75 RAD/PHP - ₱ 94.67 RAD/PLN - zł 6.62
RAD/RON - lei 7.64 RAD/RUB - ₽ 150.60 RAD/SEK - kr 17.97 RAD/SGD - S$ 2.24 RAD/THB - ฿ 60.95 RAD/TRY - ₺ 53.24 RAD/USD - $ 1.65 RAD/ZAR - R 30.62
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 474 2024-05-08 | ₽ 153.65 | ₽ 153.65 | ₽ 149.78 | ₽ 150.60 | -5.32% 6.37% | 0.0000264084 | ₽ 587,839,248 ₽ 7,803,330,546 | 0.01% 0.00% | 51,815,475 | 471 2024-05-07 | ₽ 155.60 | ₽ 160.39 | ₽ 154.89 | ₽ 156.17 | -0.22% 7.08% | 0.0000272834 | ₽ 525,457,615 ₽ 8,091,914,342 | 0.00% 0.00% | 51,815,475 | 470 2024-05-06 | ₽ 163.91 | ₽ 169.25 | ₽ 157.48 | ₽ 157.76 | -3.26% 1.75% | 0.0000271003 | ₽ 662,716,739 ₽ 8,174,563,080 | 0.01% 0.00% | 51,815,475 | 462 2024-05-05 | ₽ 163.90 | ₽ 165.20 | ₽ 159.35 | ₽ 163.14 | -1.85% 1.33% | 0.0000279061 | ₽ 645,526,849 ₽ 8,453,042,164 | 0.01% 0.00% | 51,815,475 | 457 2024-05-04 | ₽ 160.20 | ₽ 166.99 | ₽ 159.15 | ₽ 166.25 | 3.54% 2.34% | 0.0000283901 | ₽ 1,203,687,899 ₽ 8,614,167,840 | 0.01% 0.00% | 51,815,475 | 461 2024-05-03 | ₽ 156.94 | ₽ 163.39 | ₽ 156.40 | ₽ 163.25 | 3.41% 0.93% | 0.0000278877 | ₽ 425,402,357 ₽ 8,458,645,629 | 0.00% 0.00% | 51,815,475 | 458 2024-05-02 | ₽ 151.01 | ₽ 158.47 | ₽ 148.46 | ₽ 158.47 | 5.86% -5.23% | 0.0000285646 | ₽ 422,297,441 ₽ 8,211,199,606 | 0.00% 0.00% | 51,815,475 | 459 2024-05-01 | ₽ 149.62 | ₽ 150.52 | ₽ 143.32 | ₽ 149.56 | 0.87% -10.46% | 0.0000276701 | ₽ 489,497,388 ₽ 7,749,479,772 | 0.00% 0.00% | 51,815,475 | 459 2024-04-30 | ₽ 161.04 | ₽ 161.04 | ₽ 144.84 | ₽ 148.27 | -6.35% -15.33% | 0.0000263832 | ₽ 543,642,441 ₽ 7,653,938,987 | 0.00% 0.00% | 51,622,094 | 458 2024-04-29 | ₽ 159.10 | ₽ 159.90 | ₽ 155.32 | ₽ 158.83 | -1.13% -8.50% | 0.0000269444 | ₽ 438,862,129 ₽ 8,199,022,156 | 0.00% 0.00% | 51,622,094 | 461 2024-04-28 | ₽ 163.85 | ₽ 167.17 | ₽ 162.19 | ₽ 162.19 | -0.86% -4.81% | 0.0000276319 | ₽ 319,851,064 ₽ 8,372,623,208 | 0.00% 0.00% | 51,622,094 | 461 2024-04-27 | ₽ 160.90 | ₽ 163.77 | ₽ 156.97 | ₽ 163.20 | 0.15% -6.24% | 0.000027977 | ₽ 468,946,846 ₽ 8,424,597,006 | 0.00% 0.00% | 51,622,094 | 463 2024-04-26 | ₽ 165.31 | ₽ 165.31 | ₽ 162.41 | ₽ 162.75 | -2.45% -0.09% | 0.0000275345 | ₽ 399,890,850 ₽ 8,401,328,817 | 0.00% 0.00% | 51,622,094 | 462 2024-04-25 | ₽ 165.61 | ₽ 168.41 | ₽ 157.60 | ₽ 168.41 | 1.11% 3.56% | 0.00002792 | ₽ 528,046,550 ₽ 8,693,853,390 | 0.00% 0.00% | 51,622,094 | 467 2024-04-24 | ₽ 176.63 | ₽ 179.78 | ₽ 165.43 | ₽ 165.43 | -5.61% 2.84% | 0.0000275203 | ₽ 566,423,697 ₽ 8,539,842,234 | 0.00% 0.00% | 51,622,094 | 459 2024-04-23 | ₽ 173.57 | ₽ 175.98 | ₽ 171.89 | ₽ 173.87 | -0.65% 6.47% | 0.0000281657 | ₽ 455,831,507 ₽ 8,975,489,893 | 0.00% 0.00% | 51,622,094 | 457 2024-04-22 | ₽ 172.19 | ₽ 177.01 | ₽ 171.74 | ₽ 175.04 | 0.96% 8.73% | 0.0000280057 | ₽ 492,356,975 ₽ 9,036,084,053 | 0.00% 0.00% | 51,622,094 | 457 2024-04-21 | ₽ 178.12 | ₽ 178.12 | ₽ 172.01 | ₽ 173.38 | -2.73% 8.76% | 0.0000284928 | ₽ 394,310,651 ₽ 8,950,209,553 | 0.00% 0.00% | 51,622,094 | 455 2024-04-20 | ₽ 163.97 | ₽ 177.72 | ₽ 163.97 | ₽ 177.72 | 8.09% 15.19% | 0.0000292593 | ₽ 470,529,561 ₽ 9,174,542,957 | 0.00% 0.00% | 51,622,094 | 457 2024-04-19 | ₽ 163.43 | ₽ 167.09 | ₽ 155.47 | ₽ 166.18 | 1.12% -8.79% | 0.0000274147 | ₽ 621,160,084 ₽ 8,578,499,700 | 0.00% 0.00% | 51,622,094 | 455 2024-04-18 | ₽ 159.18 | ₽ 164.35 | ₽ 157.98 | ₽ 164.35 | 1.31% -30.16% | 0.0000274387 | ₽ 497,370,290 ₽ 8,483,929,117 | 0.00% 0.00% | 51,622,094 | 455 2024-04-17 | ₽ 164.51 | ₽ 164.56 | ₽ 155.68 | ₽ 161.52 | -2.29% -33.83% | 0.000027828 | ₽ 593,899,292 ₽ 8,338,023,881 | 0.00% 0.00% | 51,622,094 | 454 2024-04-16 | ₽ 161.99 | ₽ 165.06 | ₽ 156.59 | ₽ 165.06 | 3.16% -34.70% | 0.000027617 | ₽ 707,669,290 ₽ 8,520,593,218 | 0.00% 0.00% | 51,622,094 | 456 2024-04-15 | ₽ 168.54 | ₽ 176.57 | ₽ 158.60 | ₽ 160.00 | 0.99% -39.16% | 0.0000270619 | ₽ 905,536,301 ₽ 8,259,749,097 | 0.00% 0.00% | 51,622,094 | 457 2024-04-14 | ₽ 155.40 | ₽ 166.10 | ₽ 150.45 | ₽ 158.33 | 11.67% -37.63% | 0.0000266226 | ₽ 1,302,120,982 ₽ 8,173,206,024 | 0.01% 0.00% | 51,622,094 | 463 2024-04-13 | ₽ 184.51 | ₽ 185.28 | ₽ 143.55 | ₽ 143.55 | -20.50% -41.00% | 0.0000244564 | ₽ 1,606,270,330 ₽ 7,410,440,174 | 0.01% 0.00% | 51,622,094 | 450 2024-04-12 | ₽ 231.74 | ₽ 235.92 | ₽ 176.32 | ₽ 178.32 | -23.62% -26.98% | 0.0000286433 | ₽ 1,306,969,820 ₽ 9,205,345,591 | 0.01% 0.00% | 51,622,094 | 418 2024-04-11 | ₽ 239.83 | ₽ 241.22 | ₽ 231.56 | ₽ 232.33 | -3.53% -5.58% | 0.0000356119 | ₽ 494,739,435 ₽ 11,993,481,392 | 0.00% 0.00% | 51,622,094 | 414 2024-04-10 | ₽ 247.66 | ₽ 247.66 | ₽ 235.44 | ₽ 240.89 | -3.93% 0.09% | 0.000036757 | ₽ 991,358,327 ₽ 12,434,983,422 | 0.01% 0.00% | 51,622,094 | 404 2024-04-09 | ₽ 259.91 | ₽ 260.08 | ₽ 250.91 | ₽ 250.91 | -3.89% 4.32% | 0.000039127 | ₽ 721,610,717 ₽ 12,935,714,716 | 0.00% 0.01% | 51,555,980 |
|