CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 226,361,978,162,364 ||| Объем за 24 часа: ₽ 11,267,748,520,173 ||| Количество валют: 708

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
386 Tectum (TET)₽ 1,463.57
$16.03		-6.24%
-3.53%		 0.0002561₽ 172,877,824 
₽ 10,764,374,977 		0.00%
0.00% 		 7,354,857 
10,000,000 		$5.99
$8.14
TET Tectum =
RUB

TET/AUD - A$ 24.39
TET/BGN - 29.18 лв.
TET/BRL - R$ 81.36
TET/CAD - C$ 22.05
TET/CHF - Fr. 14.57
TET/CNY - CN¥ 115.82
TET/CZK - Kč 373.70
TET/DKK - kr. 111.33
TET/EUR - € 14.93
TET/GBP - £ 12.84
TET/HKD - HK$ 125.35
TET/HRK - kn 113.51
TET/HUF - Ft 5,806.63
TET/IDR - Rp 257,904
TET/ILS - ₪ 59.30
TET/INR - ₹ 1,338.66
TET/JPY - ¥ 2,487.78
TET/KRW - ₩ 21,888.97
TET/MXN - Mex$ 271.33
TET/MYR - RM 76.10
TET/NOK - kr 175.44
TET/NZD - NZ$ 26.77
TET/PHP - ₱ 920.02
TET/PLN - zł 64.36
TET/RON - lei 74.28
TET/RUB - ₽ 1,463.57
TET/SEK - kr 174.63
TET/SGD - S$ 21.74
TET/THB - ฿ 592.37
TET/TRY - ₺ 517.39
TET/USD - $ 16.03
TET/ZAR - R 297.59
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
386
2024-05-08		₽ 1,457.74₽ 1,470.11₽ 1,457.74₽ 1,463.57-6.24%
-3.53%		 0.0002561₽ 172,877,824 
₽ 10,764,374,977 		0.00%
0.00%		  7,354,857 
386
2024-05-07		₽ 1,562.35₽ 1,573.93₽ 1,455.80₽ 1,455.80-6.41%
-4.63%		 0.000254336₽ 159,311,126 
₽ 10,707,206,341 		0.00%
0.00%		  7,354,857 
384
2024-05-06		₽ 1,572.86₽ 1,645.26₽ 1,555.90₽ 1,555.90-2.11%
-3.04%		 0.00026727₽ 141,245,200 
₽ 11,443,425,671 		0.00%
0.00%		  7,354,857 
378
2024-05-05		₽ 1,675.48₽ 1,675.48₽ 1,581.46₽ 1,590.78-4.89%
-3.79%		 0.000272115₽ 146,001,308 
₽ 11,699,909,176 		0.00%
0.00%		  7,354,857 
367
2024-05-04		₽ 1,655.59₽ 1,683.29₽ 1,621.94₽ 1,672.540.51%
-0.28%		 0.00028562₽ 160,423,706 
₽ 12,301,252,595 		0.00%
0.01%		  7,354,857 
374
2024-05-03		₽ 1,551.53₽ 1,698.28₽ 1,551.53₽ 1,670.277.89%
-5.61%		 0.000285338₽ 179,034,116 
₽ 12,284,598,996 		0.00%
0.01%		  7,354,857 
375
2024-05-02		₽ 1,560.36₽ 1,634.91₽ 1,535.43₽ 1,554.580.02%
-15.45%		 0.000280217₽ 162,841,693 
₽ 11,433,723,659 		0.00%
0.01%		  7,354,857 
367
2024-05-01		₽ 1,570.48₽ 1,570.48₽ 1,462.45₽ 1,565.241.83%
-12.97%		 0.000289588₽ 172,586,614 
₽ 11,512,164,634 		0.00%
0.01%		  7,354,857 
369
2024-04-30		₽ 1,675.70₽ 1,675.70₽ 1,511.26₽ 1,537.09-6.08%
-24.92%		 0.000273514₽ 168,504,062 
₽ 11,305,101,851 		0.00%
0.01%		  7,354,857 
459
2024-04-29		₽ 1,658.75₽ 1,679.32₽ 1,583.51₽ 1,640.01-1.47%
-19.58%		 0.000278221₽ 158,508,487 
₽ 8,170,433,535 		0.00%
0.00%		  4,981,934 
464
2024-04-28		₽ 1,704.43₽ 1,751.43₽ 1,666.64₽ 1,666.64-1.32%
-16.26%		 0.000283941₽ 147,241,960 
₽ 8,303,102,200 		0.00%
0.00%		  4,981,934 
462
2024-04-27		₽ 1,751.82₽ 1,756.17₽ 1,685.56₽ 1,685.56-3.09%
-9.35%		 0.000288956₽ 114,027,753 
₽ 8,397,355,463 		0.00%
0.00%		  4,981,934 
452
2024-04-26		₽ 1,817.94₽ 1,817.94₽ 1,730.00₽ 1,758.43-3.66%
-0.31%		 0.000297502₽ 158,202,472 
₽ 8,760,381,285 		0.00%
0.00%		  4,981,934 
450
2024-04-25		₽ 1,805.90₽ 1,842.88₽ 1,768.91₽ 1,842.882.74%
-3.77%		 0.000305517₽ 135,956,447 
₽ 9,181,100,977 		0.00%
0.00%		  4,981,934 
454
2024-04-24		₽ 2,046.77₽ 2,046.77₽ 1,793.68₽ 1,812.84-11.72%
-1.31%		 0.000301577₽ 228,601,583 
₽ 9,031,451,415 		0.00%
0.00%		  4,981,934 
428
2024-04-23		₽ 2,054.74₽ 2,054.74₽ 1,983.34₽ 2,036.77-0.93%
8.52%		 0.000329943₽ 132,988,239 
₽ 10,147,050,539 		0.00%
0.00%		  4,981,934 
427
2024-04-22		₽ 2,029.35₽ 2,118.20₽ 2,000.63₽ 2,073.412.38%
4.33%		 0.000331731₽ 133,777,439 
₽ 10,329,552,333 		0.00%
0.00%		  4,981,934 
427
2024-04-21		₽ 1,903.59₽ 2,175.49₽ 1,903.59₽ 2,025.216.42%
7.43%		 0.000332818₽ 259,662,323 
₽ 10,089,461,918 		0.00%
0.00%		  4,981,934 
446
2024-04-20		₽ 1,807.65₽ 1,891.77₽ 1,786.74₽ 1,891.74-0.25%
-5.17%		 0.000311441₽ 130,524,359 
₽ 9,424,520,522 		0.00%
0.00%		  4,981,934 
444
2024-04-19		₽ 1,914.30₽ 1,914.30₽ 1,788.46₽ 1,802.76-6.84%
-14.14%		 0.000297404₽ 125,803,904 
₽ 8,981,260,870 		0.00%
0.00%		  4,981,934 
426
2024-04-18		₽ 1,824.37₽ 1,933.20₽ 1,809.73₽ 1,933.204.13%
-13.93%		 0.000322759₽ 143,746,278 
₽ 9,631,077,296 		0.00%
0.00%		  4,981,934 
429
2024-04-17		₽ 1,905.79₽ 1,982.49₽ 1,836.91₽ 1,844.28-2.45%
-19.62%		 0.000317746₽ 126,203,288 
₽ 9,188,075,310 		0.00%
0.00%		  4,981,934 
426
2024-04-16		₽ 2,026.67₽ 2,027.93₽ 1,860.39₽ 1,905.61-3.52%
-17.26%		 0.000318843₽ 209,875,326 
₽ 9,493,630,652 		0.00%
0.00%		  4,981,934 
407
2024-04-15		₽ 1,905.88₽ 2,137.24₽ 1,905.88₽ 1,975.155.42%
-17.78%		 0.000334062₽ 198,347,356 
₽ 9,840,070,784 		0.00%
0.00%		  4,981,934 
429
2024-04-14		₽ 1,961.32₽ 1,961.32₽ 1,842.54₽ 1,873.550.12%
-22.78%		 0.000315034₽ 213,868,143 
₽ 9,333,871,131 		0.00%
0.00%		  4,981,934 
404
2024-04-13		₽ 2,092.10₽ 2,098.62₽ 1,871.29₽ 1,871.29-9.70%
-21.60%		 0.000318805₽ 266,897,928 
₽ 9,322,630,695 		0.00%
0.00%		  4,981,934 
422
2024-04-12		₽ 2,269.19₽ 2,330.00₽ 2,063.36₽ 2,063.36-6.11%
-12.93%		 0.000331432₽ 184,204,491 
₽ 10,279,530,927 		0.00%
0.00%		  4,981,934 
435
2024-04-11		₽ 2,260.97₽ 2,300.89₽ 2,197.67₽ 2,254.40-0.42%
-7.87%		 0.000345555₽ 147,686,734 
₽ 11,231,268,149 		0.00%
0.00%		  4,981,934 
438
2024-04-10		₽ 2,290.57₽ 2,336.16₽ 2,264.05₽ 2,264.05-2.35%
-10.03%		 0.000345474₽ 173,952,659 
₽ 11,279,337,360 		0.00%
0.00%		  4,981,934 
437
2024-04-09		₽ 2,414.53₽ 2,455.20₽ 2,286.04₽ 2,286.04-4.13%
-14.28%		 0.000356492₽ 180,581,465 
₽ 11,388,894,467 		0.00%
0.00%		  4,981,934 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0081 s