Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 238,515,153,868,139 ||| Объем за 24 часа: ₽ 15,046,814,827,576 ||| Количество валют: 695
NKN/AUD - A$ 0.19 NKN/BGN - 0.23 лв. NKN/BRL - R$ 0.65 NKN/CAD - C$ 0.17 NKN/CHF - Fr. 0.12 NKN/CNY - CN¥ 0.92 NKN/CZK - Kč 2.98 NKN/DKK - kr. 0.88
NKN/EUR - € 0.12 NKN/GBP - £ 0.10 NKN/HKD - HK$ 0.99 NKN/HRK - kn 0.90 NKN/HUF - Ft 46.47 NKN/IDR - Rp 2,046 NKN/ILS - ₪ 0.48 NKN/INR - ₹ 10.55
NKN/JPY - ¥ 19.60 NKN/KRW - ₩ 173.37 NKN/MXN - Mex$ 2.14 NKN/MYR - RM 0.60 NKN/NOK - kr 1.38 NKN/NZD - NZ$ 0.21 NKN/PHP - ₱ 7.27 NKN/PLN - zł 0.51
NKN/RON - lei 0.59 NKN/RUB - ₽ 11.87 NKN/SEK - kr 1.37 NKN/SGD - S$ 0.17 NKN/THB - ฿ 4.67 NKN/TRY - ₺ 4.12 NKN/USD - $ 0.13 NKN/ZAR - R 2.42
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 458 2024-04-24 | ₽ 12.71 | ₽ 12.85 | ₽ 11.87 | ₽ 11.87 | -6.93% 6.22% | 0.00000197653 | ₽ 638,065,137 ₽ 8,962,084,268 | 0.00% 0.00% | 754,831,362 | 452 2024-04-23 | ₽ 12.38 | ₽ 12.66 | ₽ 12.08 | ₽ 12.55 | 0.39% 11.14% | 0.00000203355 | ₽ 607,211,459 ₽ 9,475,629,261 | 0.00% 0.00% | 754,831,362 | 449 2024-04-22 | ₽ 12.03 | ₽ 12.59 | ₽ 12.03 | ₽ 12.50 | 4.07% 11.59% | 0.00000200005 | ₽ 522,391,468 ₽ 9,436,010,655 | 0.00% 0.00% | 754,831,362 | 451 2024-04-21 | ₽ 12.38 | ₽ 12.38 | ₽ 11.85 | ₽ 12.02 | -2.93% 9.12% | 0.00000197608 | ₽ 474,152,929 ₽ 9,076,497,446 | 0.00% 0.00% | 754,831,362 | 452 2024-04-20 | ₽ 11.53 | ₽ 12.42 | ₽ 11.53 | ₽ 12.35 | 7.02% 8.33% | 0.00000203367 | ₽ 627,858,543 ₽ 9,324,293,441 | 0.01% 0.00% | 754,831,362 | 449 2024-04-19 | ₽ 11.46 | ₽ 11.74 | ₽ 10.83 | ₽ 11.68 | 1.49% -14.76% | 0.00000192618 | ₽ 754,274,156 ₽ 8,813,296,497 | 0.00% 0.00% | 754,831,362 | 446 2024-04-18 | ₽ 11.22 | ₽ 11.51 | ₽ 11.03 | ₽ 11.50 | 1.03% -32.87% | 0.00000192061 | ₽ 518,144,277 ₽ 8,683,365,250 | 0.00% 0.00% | 754,831,362 | 450 2024-04-17 | ₽ 11.40 | ₽ 11.41 | ₽ 10.73 | ₽ 11.32 | -0.93% -33.00% | 0.00000195098 | ₽ 712,200,775 ₽ 8,547,682,681 | 0.00% 0.00% | 754,831,362 | 447 2024-04-16 | ₽ 11.26 | ₽ 11.44 | ₽ 10.83 | ₽ 11.42 | 1.74% -33.16% | 0.00000191146 | ₽ 701,285,860 ₽ 8,623,301,394 | 0.00% 0.00% | 754,831,362 | 452 2024-04-15 | ₽ 11.58 | ₽ 12.49 | ₽ 10.83 | ₽ 11.13 | 1.83% -36.82% | 0.00000188312 | ₽ 1,673,558,495 ₽ 8,404,277,604 | 0.01% 0.00% | 754,831,362 | 452 2024-04-14 | ₽ 11.34 | ₽ 11.80 | ₽ 10.93 | ₽ 10.93 | 4.20% -41.34% | 0.00000183851 | ₽ 1,159,956,210 ₽ 8,253,232,865 | 0.00% 0.00% | 754,831,362 | 443 2024-04-13 | ₽ 13.59 | ₽ 13.59 | ₽ 10.74 | ₽ 10.74 | -20.77% -37.24% | 0.00000182925 | ₽ 1,883,548,984 ₽ 8,104,727,032 | 0.01% 0.00% | 754,831,362 | 424 2024-04-12 | ₽ 16.99 | ₽ 17.35 | ₽ 13.06 | ₽ 13.56 | -20.25% -14.78% | 0.00000217831 | ₽ 2,140,816,040 ₽ 10,236,482,134 | 0.01% 0.00% | 754,831,362 | 399 2024-04-11 | ₽ 16.64 | ₽ 17.29 | ₽ 16.50 | ₽ 17.05 | 2.22% 14.77% | 0.00000261308 | ₽ 1,509,634,913 ₽ 12,868,187,691 | 0.01% 0.00% | 754,831,362 | 411 2024-04-10 | ₽ 16.97 | ₽ 17.27 | ₽ 16.36 | ₽ 16.69 | -2.58% 8.81% | 0.00000254618 | ₽ 1,212,333,976 ₽ 12,595,308,756 | 0.01% 0.00% | 754,831,362 | 407 2024-04-09 | ₽ 17.45 | ₽ 17.66 | ₽ 16.97 | ₽ 16.97 | -3.11% 12.59% | 0.00000264581 | ₽ 1,648,938,201 ₽ 12,806,867,490 | 0.01% 0.01% | 754,831,362 | 405 2024-04-08 | ₽ 18.79 | ₽ 18.79 | ₽ 17.48 | ₽ 17.51 | -5.47% 20.25% | 0.00000263168 | ₽ 1,984,678,146 ₽ 13,215,788,202 | 0.01% 0.01% | 754,831,362 | 376 2024-04-07 | ₽ 16.95 | ₽ 19.93 | ₽ 16.58 | ₽ 18.46 | 8.79% 17.94% | 0.00000288771 | ₽ 6,342,676,075 ₽ 13,937,488,858 | 0.06% 0.01% | 754,831,362 | 393 2024-04-06 | ₽ 15.66 | ₽ 17.25 | ₽ 15.66 | ₽ 17.00 | 8.36% 9.23% | 0.0000026589 | ₽ 2,881,461,666 ₽ 12,831,661,520 | 0.03% 0.01% | 754,831,362 | 412 2024-04-05 | ₽ 15.03 | ₽ 16.06 | ₽ 14.95 | ₽ 15.89 | 7.59% 8.32% | 0.00000254151 | ₽ 2,551,161,091 ₽ 11,993,484,276 | 0.01% 0.00% | 754,831,362 | 430 2024-04-04 | ₽ 15.24 | ₽ 15.34 | ₽ 14.64 | ₽ 14.79 | -3.16% -0.63% | 0.0000023532 | ₽ 1,643,725,555 ₽ 11,160,715,460 | 0.01% 0.00% | 754,831,362 | 427 2024-04-03 | ₽ 15.47 | ₽ 16.62 | ₽ 14.78 | ₽ 14.78 | -3.25% 7.01% | 0.00000243419 | ₽ 7,462,156,623 ₽ 11,152,789,301 | 0.04% 0.00% | 754,831,362 | 422 2024-04-02 | ₽ 14.22 | ₽ 15.02 | ₽ 13.31 | ₽ 15.02 | 3.74% 3.68% | 0.00000247738 | ₽ 1,921,302,910 ₽ 11,339,005,412 | 0.01% 0.00% | 754,831,362 | 443 2024-04-01 | ₽ 15.73 | ₽ 15.73 | ₽ 14.33 | ₽ 14.55 | -7.92% 3.67% | 0.00000225215 | ₽ 1,318,345,035 ₽ 10,982,895,440 | 0.01% 0.00% | 754,831,362 | 432 2024-03-31 | ₽ 15.58 | ₽ 16.81 | ₽ 15.56 | ₽ 15.80 | 1.51% 18.11% | 0.00000240499 | ₽ 3,359,697,648 ₽ 11,926,452,981 | 0.03% 0.00% | 754,831,362 | 427 2024-03-30 | ₽ 15.75 | ₽ 15.83 | ₽ 15.22 | ₽ 15.57 | 4.60% 18.88% | 0.00000241029 | ₽ 2,442,800,646 ₽ 11,749,057,615 | 0.02% 0.00% | 754,831,362 | 438 2024-03-29 | ₽ 15.00 | ₽ 15.00 | ₽ 14.29 | ₽ 14.86 | -0.10% 16.77% | 0.00000230205 | ₽ 1,053,270,951 ₽ 11,216,735,135 | 0.01% 0.00% | 754,831,362 | 443 2024-03-28 | ₽ 13.87 | ₽ 14.87 | ₽ 13.72 | ₽ 14.87 | 6.88% 11.71% | 0.0000022702 | ₽ 792,561,857 ₽ 11,227,684,028 | 0.00% 0.00% | 754,831,362 | 448 2024-03-27 | ₽ 14.81 | ₽ 14.81 | ₽ 13.63 | ₽ 13.84 | -3.57% 5.09% | 0.00000217436 | ₽ 962,987,670 ₽ 10,447,419,402 | 0.00% 0.00% | 754,831,362 | 444 2024-03-26 | ₽ 13.99 | ₽ 14.62 | ₽ 13.99 | ₽ 14.56 | 3.88% 23.88% | 0.0000022414 | ₽ 981,504,369 ₽ 10,992,262,039 | 0.01% 0.00% | 754,831,362 |
|