Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 234,583,757,820,288 ||| Объем за 24 часа: ₽ 9,597,662,496,535 ||| Количество валют: 696
GAFI/AUD - A$ 11.64 GAFI/BGN - 13.89 лв. GAFI/BRL - R$ 38.87 GAFI/CAD - C$ 10.39 GAFI/CHF - Fr. 6.87 GAFI/CNY - CN¥ 55.05 GAFI/CZK - Kč 178.51 GAFI/DKK - kr. 52.96
GAFI/EUR - € 7.10 GAFI/GBP - £ 6.01 GAFI/HKD - HK$ 59.48 GAFI/HRK - kn 53.79 GAFI/HUF - Ft 2,792.65 GAFI/IDR - Rp 123,398 GAFI/ILS - ₪ 29.08 GAFI/INR - ₹ 633.68
GAFI/JPY - ¥ 1,201.18 GAFI/KRW - ₩ 10,470.48 GAFI/MXN - Mex$ 130.38 GAFI/MYR - RM 36.22 GAFI/NOK - kr 83.87 GAFI/NZD - NZ$ 12.79 GAFI/PHP - ₱ 437.93 GAFI/PLN - zł 30.65
GAFI/RON - lei 35.38 GAFI/RUB - ₽ 701.13 GAFI/SEK - kr 82.73 GAFI/SGD - S$ 10.35 GAFI/THB - ฿ 281.23 GAFI/TRY - ₺ 246.99 GAFI/USD - $ 7.60 GAFI/ZAR - R 142.69
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 490 2024-04-28 | ₽ 726.31 | ₽ 730.53 | ₽ 701.13 | ₽ 701.13 | -3.77% -6.97% | 0.000119721 | ₽ 33,650,878 ₽ 7,673,913,301 | 0.00% 0.00% | 10,945,063 | 477 2024-04-27 | ₽ 753.55 | ₽ 753.55 | ₽ 725.28 | ₽ 726.68 | -3.60% -3.51% | 0.000124575 | ₽ 33,600,401 ₽ 7,953,571,637 | 0.00% 0.00% | 10,945,063 | 468 2024-04-26 | ₽ 733.88 | ₽ 758.22 | ₽ 731.72 | ₽ 755.37 | 3.24% 0.89% | 0.000127798 | ₽ 28,514,058 ₽ 8,267,569,484 | 0.00% 0.00% | 10,945,063 | 484 2024-04-25 | ₽ 729.21 | ₽ 738.92 | ₽ 709.17 | ₽ 738.92 | 3.49% 1.74% | 0.000122501 | ₽ 52,291,364 ₽ 8,087,571,227 | 0.00% 0.00% | 10,945,063 | 489 2024-04-24 | ₽ 724.65 | ₽ 734.48 | ₽ 713.46 | ₽ 717.62 | -0.92% 1.77% | 0.00011938 | ₽ 42,724,803 ₽ 7,854,384,996 | 0.00% 0.00% | 10,945,063 | 494 2024-04-23 | ₽ 756.18 | ₽ 759.20 | ₽ 719.30 | ₽ 719.30 | -5.36% 1.62% | 0.000116521 | ₽ 45,139,454 ₽ 7,872,743,948 | 0.00% 0.00% | 10,945,063 | 483 2024-04-22 | ₽ 763.41 | ₽ 783.37 | ₽ 756.70 | ₽ 756.70 | -0.68% 3.58% | 0.000121067 | ₽ 68,250,300 ₽ 8,282,149,538 | 0.00% 0.00% | 10,945,063 | 474 2024-04-21 | ₽ 769.04 | ₽ 769.04 | ₽ 758.26 | ₽ 761.87 | -0.17% 7.57% | 0.000125204 | ₽ 59,042,797 ₽ 8,338,743,215 | 0.00% 0.00% | 10,945,063 | 477 2024-04-20 | ₽ 755.63 | ₽ 766.64 | ₽ 745.85 | ₽ 764.34 | 0.85% 16.54% | 0.000125835 | ₽ 59,153,509 ₽ 8,365,722,405 | 0.00% 0.00% | 10,945,063 | 466 2024-04-19 | ₽ 737.16 | ₽ 771.58 | ₽ 731.08 | ₽ 763.69 | 4.05% 5.32% | 0.000125987 | ₽ 60,434,380 ₽ 8,358,635,344 | 0.00% 0.00% | 10,945,063 | 469 2024-04-18 | ₽ 706.35 | ₽ 740.28 | ₽ 706.35 | ₽ 733.32 | 3.63% -15.68% | 0.000122432 | ₽ 65,547,066 ₽ 8,026,204,126 | 0.00% 0.00% | 10,945,063 | 470 2024-04-17 | ₽ 717.51 | ₽ 749.87 | ₽ 694.98 | ₽ 708.00 | -1.23% -23.42% | 0.00012198 | ₽ 59,277,467 ₽ 7,749,156,331 | 0.00% 0.00% | 10,945,063 | 476 2024-04-16 | ₽ 740.18 | ₽ 740.18 | ₽ 698.46 | ₽ 709.16 | -2.32% -23.63% | 0.000118655 | ₽ 54,377,678 ₽ 7,761,790,321 | 0.00% 0.00% | 10,945,063 | 466 2024-04-15 | ₽ 718.79 | ₽ 744.58 | ₽ 712.29 | ₽ 726.04 | 3.15% -19.24% | 0.000122797 | ₽ 47,630,280 ₽ 7,946,517,453 | 0.00% 0.00% | 10,945,063 | 469 2024-04-14 | ₽ 681.22 | ₽ 719.36 | ₽ 681.22 | ₽ 703.88 | 9.64% -17.52% | 0.000118356 | ₽ 52,298,583 ₽ 7,703,988,083 | 0.00% 0.00% | 10,945,063 | 473 2024-04-13 | ₽ 716.24 | ₽ 716.24 | ₽ 641.97 | ₽ 641.97 | -10.57% -20.84% | 0.00010937 | ₽ 83,461,761 ₽ 7,026,370,003 | 0.00% 0.00% | 10,945,063 | 487 2024-04-12 | ₽ 849.71 | ₽ 849.71 | ₽ 709.66 | ₽ 709.66 | -17.76% -10.83% | 0.000113991 | ₽ 88,353,636 ₽ 7,767,319,577 | 0.00% 0.00% | 10,945,063 | 474 2024-04-11 | ₽ 916.70 | ₽ 916.70 | ₽ 852.25 | ₽ 852.25 | -6.57% 11.34% | 0.000130633 | ₽ 56,625,828 ₽ 9,327,905,867 | 0.00% 0.00% | 10,945,063 | 464 2024-04-10 | ₽ 931.43 | ₽ 931.43 | ₽ 872.58 | ₽ 912.21 | -1.66% 20.26% | 0.000139195 | ₽ 40,231,856 ₽ 9,984,166,153 | 0.00% 0.00% | 10,945,063 | 466 2024-04-09 | ₽ 891.68 | ₽ 921.71 | ₽ 885.95 | ₽ 921.71 | 3.29% 24.65% | 0.000143734 | ₽ 40,279,643 ₽ 10,088,173,546 | 0.00% 0.00% | 10,945,063 | 477 2024-04-08 | ₽ 850.38 | ₽ 903.29 | ₽ 835.61 | ₽ 891.70 | 5.46% 23.19% | 0.000134032 | ₽ 57,005,394 ₽ 9,759,675,059 | 0.00% 0.00% | 10,945,063 | 479 2024-04-07 | ₽ 805.23 | ₽ 877.53 | ₽ 805.23 | ₽ 846.59 | 5.24% 13.86% | 0.000132401 | ₽ 42,729,327 ₽ 9,265,952,374 | 0.00% 0.00% | 10,945,063 | 482 2024-04-06 | ₽ 793.12 | ₽ 811.49 | ₽ 793.12 | ₽ 804.34 | 1.11% 4.16% | 0.000125807 | ₽ 36,693,832 ₽ 8,803,513,220 | 0.00% 0.00% | 10,945,063 | 479 2024-04-05 | ₽ 757.66 | ₽ 794.77 | ₽ 719.66 | ₽ 794.77 | 4.33% -2.09% | 0.000127128 | ₽ 46,981,739 ₽ 8,698,860,713 | 0.00% 0.00% | 10,945,063 | 496 2024-04-04 | ₽ 749.82 | ₽ 775.91 | ₽ 749.82 | ₽ 761.96 | 0.91% -10.70% | 0.000121269 | ₽ 48,380,978 ₽ 8,339,696,599 | 0.00% 0.00% | 10,945,063 | 495 2024-04-03 | ₽ 741.82 | ₽ 801.61 | ₽ 739.57 | ₽ 744.51 | 0.86% -9.50% | 0.000122656 | ₽ 52,005,636 ₽ 8,148,671,287 | 0.00% 0.00% | 10,945,063 | 492 2024-04-02 | ₽ 731.34 | ₽ 744.69 | ₽ 710.53 | ₽ 735.64 | 1.63% -14.16% | 0.00012132 | ₽ 48,236,199 ₽ 8,051,575,993 | 0.00% 0.00% | 10,945,063 | 499 2024-03-31 | ₽ 772.23 | ₽ 772.23 | ₽ 772.23 | ₽ 772.23 | -3.82% -15.43% | 0.000119315 | ₽ 55,287,563 ₽ 8,452,057,023 | 0.00% 0.00% | 10,945,063 | 499 2024-03-30 | ₽ 802.89 | ₽ 804.68 | ₽ 772.38 | ₽ 772.38 | -5.01% -15.57% | 0.000119605 | ₽ 56,037,224 ₽ 8,453,757,811 | 0.00% 0.00% | 10,945,063 | 497 2024-03-29 | ₽ 848.95 | ₽ 852.29 | ₽ 791.21 | ₽ 811.95 | -4.82% -8.99% | 0.000125785 | ₽ 85,948,918 ₽ 8,886,883,730 | 0.00% 0.00% | 10,945,063 |
|