CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 233,437,369,804,186 ||| Объем за 24 часа: ₽ 11,666,069,158,123 ||| Количество валют: 696

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
465 Origin Protocol (OGN)₽ 14.39
$0.16		-3.44%
1.11%		 0.00000243526₽ 972,300,537 
₽ 8,245,150,131 		0.01%
0.00% 		 573,137,002 
1,000,000,000 		$4.54
$7.92
OGN Origin Protocol =
RUB

OGN/AUD - A$ 0.24
OGN/BGN - 0.28 лв.
OGN/BRL - R$ 0.80
OGN/CAD - C$ 0.21
OGN/CHF - Fr. 0.14
OGN/CNY - CN¥ 1.13
OGN/CZK - Kč 3.66
OGN/DKK - kr. 1.08
OGN/EUR - € 0.15
OGN/GBP - £ 0.12
OGN/HKD - HK$ 1.22
OGN/HRK - kn 1.10
OGN/HUF - Ft 57.11
OGN/IDR - Rp 2,530
OGN/ILS - ₪ 0.59
OGN/INR - ₹ 12.99
OGN/JPY - ¥ 24.25
OGN/KRW - ₩ 214.51
OGN/MXN - Mex$ 2.68
OGN/MYR - RM 0.75
OGN/NOK - kr 1.71
OGN/NZD - NZ$ 0.26
OGN/PHP - ₱ 9.02
OGN/PLN - zł 0.63
OGN/RON - lei 0.72
OGN/RUB - ₽ 14.39
OGN/SEK - kr 1.70
OGN/SGD - S$ 0.21
OGN/THB - ฿ 5.77
OGN/TRY - ₺ 5.07
OGN/USD - $ 0.16
OGN/ZAR - R 2.96
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
465
2024-04-26		₽ 14.68₽ 14.68₽ 14.26₽ 14.39-3.44%
1.11%		 0.00000243526₽ 972,300,537 
₽ 8,245,150,131 		0.01%
0.00%		  573,137,002 
464
2024-04-25		₽ 14.72₽ 15.01₽ 14.17₽ 15.010.72%
5.01%		 0.0000024887₽ 1,359,123,495 
₽ 8,603,817,822 		0.01%
0.00%		  573,135,902 
471
2024-04-24		₽ 15.67₽ 15.92₽ 14.75₽ 14.75-5.33%
3.96%		 0.0000024534₽ 1,160,928,355 
₽ 8,452,543,113 		0.01%
0.00%		  573,135,902 
463
2024-04-23		₽ 15.38₽ 15.46₽ 15.01₽ 15.46-0.06%
9.68%		 0.00000250444₽ 914,396,044 
₽ 8,856,224,201 		0.01%
0.00%		  572,844,236 
463
2024-04-22		₽ 15.19₽ 15.67₽ 15.19₽ 15.552.36%
13.89%		 0.00000248839₽ 945,857,636 
₽ 8,909,497,449 		0.01%
0.00%		  572,844,236 
466
2024-04-21		₽ 15.59₽ 15.59₽ 15.03₽ 15.19-2.55%
11.06%		 0.00000249697₽ 908,781,885 
₽ 8,702,391,960 		0.01%
0.00%		  572,745,278 
460
2024-04-20		₽ 14.31₽ 15.55₽ 14.31₽ 15.537.91%
16.23%		 0.00000255753₽ 1,080,077,540 
₽ 8,897,499,058 		0.01%
0.00%		  572,745,278 
469
2024-04-19		₽ 14.36₽ 14.69₽ 13.54₽ 14.540.67%
-10.42%		 0.00000239926₽ 1,142,574,010 
₽ 8,329,733,332 		0.01%
0.00%		  572,745,278 
459
2024-04-18		₽ 14.02₽ 14.46₽ 13.61₽ 14.461.54%
-27.03%		 0.00000241461₽ 1,185,618,958 
₽ 8,282,508,869 		0.01%
0.00%		  572,685,070 
459
2024-04-17		₽ 14.22₽ 14.71₽ 13.89₽ 14.24-0.12%
-31.18%		 0.00000245404₽ 1,950,420,438 
₽ 8,157,239,224 		0.01%
0.00%		  572,685,070 
462
2024-04-16		₽ 13.76₽ 14.24₽ 13.30₽ 14.244.90%
-33.25%		 0.00000238206₽ 1,248,693,353 
₽ 8,233,535,224 		0.01%
0.00%		  578,331,116 
468
2024-04-15		₽ 14.63₽ 15.17₽ 13.48₽ 13.57-0.18%
-39.53%		 0.00000229547₽ 1,418,289,142 
₽ 7,849,115,457 		0.01%
0.00%		  578,331,116 
465
2024-04-14		₽ 13.48₽ 14.40₽ 13.31₽ 13.6011.27%
-38.53%		 0.00000228633₽ 1,779,273,602 
₽ 7,863,563,100 		0.01%
0.00%		  578,326,116 
472
2024-04-13		₽ 16.17₽ 16.32₽ 12.22₽ 12.22-24.21%
-43.12%		 0.00000208186₽ 2,526,718,940 
₽ 7,066,559,388 		0.01%
0.00%		  578,284,450 
453
2024-04-12		₽ 19.62₽ 19.90₽ 15.15₽ 15.83-19.55%
-25.74%		 0.00000254276₽ 2,071,067,267 
₽ 9,154,271,727 		0.01%
0.00%		  578,280,500 
430
2024-04-11		₽ 20.34₽ 20.34₽ 19.59₽ 19.62-3.92%
-7.00%		 0.00000300751₽ 1,066,933,851 
₽ 11,346,437,670 		0.01%
0.00%		  578,280,500 
426
2024-04-10		₽ 21.02₽ 21.02₽ 19.65₽ 20.42-3.94%
-1.90%		 0.0000031161₽ 1,705,716,866 
₽ 11,808,030,506 		0.01%
0.00%		  578,224,060 
421
2024-04-09		₽ 23.12₽ 23.12₽ 21.14₽ 21.17-4.96%
14.84%		 0.00000330163₽ 2,015,781,324 
₽ 12,241,128,407 		0.01%
0.00%		  578,174,060 
410
2024-04-08		₽ 22.17₽ 22.49₽ 21.47₽ 22.411.77%
15.96%		 0.00000336858₽ 1,653,768,750 
₽ 12,956,999,600 		0.01%
0.00%		  578,159,060 
401
2024-04-07		₽ 21.47₽ 22.26₽ 21.47₽ 21.942.96%
9.73%		 0.00000343155₽ 1,519,379,279 
₽ 12,686,949,624 		0.01%
0.00%		  578,209,060 
403
2024-04-06		₽ 21.42₽ 22.20₽ 21.30₽ 21.470.13%
8.77%		 0.00000335791₽ 2,222,930,678 
₽ 12,413,123,759 		0.02%
0.00%		  578,204,060 
397
2024-04-05		₽ 20.96₽ 21.76₽ 20.90₽ 21.442.36%
3.79%		 0.00000342988₽ 5,379,137,124 
₽ 12,396,172,490 		0.03%
0.00%		  578,103,591 
409
2024-04-04		₽ 21.23₽ 22.10₽ 20.70₽ 21.001.36%
5.38%		 0.00000334266₽ 4,853,290,150 
₽ 12,141,637,087 		0.03%
0.00%		  578,098,591 
421
2024-04-03		₽ 18.21₽ 20.66₽ 18.21₽ 19.626.91%
0.31%		 0.00000323217₽ 6,947,937,142 
₽ 11,342,763,722 		0.04%
0.00%		  578,155,260 
443
2024-04-02		₽ 19.07₽ 19.07₽ 17.68₽ 18.39-3.78%
-10.28%		 0.00000303248₽ 1,620,804,732 
₽ 10,628,605,352 		0.01%
0.00%		  578,025,324 
439
2024-04-01		₽ 20.13₽ 20.90₽ 18.77₽ 19.31-3.55%
-5.23%		 0.00000298927₽ 1,888,248,392 
₽ 11,162,827,814 		0.01%
0.00%		  578,014,908 
440
2024-03-31		₽ 19.83₽ 20.23₽ 19.83₽ 20.011.44%
2.78%		 0.00000304653₽ 1,072,776,147 
₽ 11,568,877,567 		0.01%
0.00%		  578,013,908 
436
2024-03-30		₽ 20.97₽ 20.97₽ 19.73₽ 19.73-5.32%
4.00%		 0.00000305549₽ 1,532,133,880 
₽ 11,405,186,555 		0.01%
0.00%		  578,013,908 
424
2024-03-29		₽ 19.92₽ 21.65₽ 19.76₽ 20.814.43%
13.96%		 0.00000322334₽ 3,885,329,386 
₽ 12,026,683,105 		0.03%
0.00%		  578,013,908 
438
2024-03-28		₽ 19.70₽ 20.01₽ 19.29₽ 19.921.09%
3.64%		 0.00000304045₽ 1,325,079,240 
₽ 11,511,591,721 		0.01%
0.00%		  577,857,659 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s