Mines of Dalarnia (DAR) цена в RUB и USD

CryptoTops	ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации

Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 235,804,171,200,937 ||| Объем за 24 часа: ₽ 9,463,001,259,949 ||| Количество валют: 696

Ранг	Криптовалюта (Тикер)	Цена	24ч % 7д %	Цена BTC	24ч объём Капитализация	Доля %	Коины в обороте Объём эмиссии	BPE	Последнее обновление
465 460 \| 2024-04-22 458 \| 2024-04-23 \| +2 473 \| 2024-04-24 \| -15 465 \| 2024-04-25 \| +8 471 \| 2024-04-26 \| -6 466 \| 2024-04-27 \| +5 465 \| 2024-04-28 \| +1 -5	Mines of Dalarnia (DAR)	₽ 15.10 $0.16	5.18% -1.79%	0.0000025611	₽ 1,360,358,991 ₽ 8,415,828,523	0.01% 0.00%	557,257,797 800,000,000	$4.63 $6.65

DAR/AUD - A$ 0.25
DAR/BGN - 0.30 лв.
DAR/BRL - R$ 0.84
DAR/CAD - C$ 0.22
DAR/CHF - Fr. 0.15
DAR/CNY - CN¥ 1.19
DAR/CZK - Kč 3.85
DAR/DKK - kr. 1.14

DAR/EUR - € 0.15
DAR/GBP - £ 0.13
DAR/HKD - HK$ 1.28
DAR/HRK - kn 1.16
DAR/HUF - Ft 60.15
DAR/IDR - Rp 2,658
DAR/ILS - ₪ 0.63
DAR/INR - ₹ 13.65

DAR/JPY - ¥ 25.87
DAR/KRW - ₩ 225.53
DAR/MXN - Mex$ 2.81
DAR/MYR - RM 0.78
DAR/NOK - kr 1.81
DAR/NZD - NZ$ 0.28
DAR/PHP - ₱ 9.43
DAR/PLN - zł 0.66

DAR/RON - lei 0.76
DAR/RUB - ₽ 15.10
DAR/SEK - kr 1.78
DAR/SGD - S$ 0.22
DAR/THB - ฿ 6.06
DAR/TRY - ₺ 5.32
DAR/USD - $ 0.16
DAR/ZAR - R 3.07

Ранг	Цена открытия	Максимум	Минимум	Цена закрытия	24ч % 7д %	Цена BTC	24ч объём Капитализация	Доля %	Коины в обороте
465 2024-04-28	₽ 14.90	₽ 15.11	₽ 14.90	₽ 15.10	5.18% -1.79%	0.0000025611	₽ 1,360,358,991 ₽ 8,415,828,523	0.01% 0.00%	557,257,797
466 2024-04-27	₽ 14.60	₽ 14.95	₽ 14.17	₽ 14.95	1.26% -3.63%	0.00000256325	₽ 1,537,286,633 ₽ 8,332,191,843	0.02% 0.00%	557,257,797
471 2024-04-26	₽ 15.06	₽ 15.14	₽ 14.70	₽ 14.77	-3.28% 1.80%	0.00000249893	₽ 1,137,488,029 ₽ 8,230,847,884	0.01% 0.00%	557,257,797
465 2024-04-25	₽ 15.14	₽ 15.43	₽ 14.71	₽ 15.41	0.33% 7.71%	0.00000255535	₽ 1,174,164,858 ₽ 8,589,487,655	0.01% 0.00%	557,257,797
473 2024-04-24	₽ 16.43	₽ 16.72	₽ 15.06	₽ 15.06	-7.72% 5.97%	0.0000025047	₽ 1,682,565,064 ₽ 8,390,213,295	0.01% 0.00%	557,257,797
458 2024-04-23	₽ 15.94	₽ 16.36	₽ 15.69	₽ 16.18	1.04% 14.99%	0.00000262061	₽ 1,412,880,040 ₽ 9,014,893,130	0.01% 0.00%	557,257,797
460 2024-04-22	₽ 15.48	₽ 16.14	₽ 15.48	₽ 16.14	4.57% 17.35%	0.00000258252	₽ 1,111,572,118 ₽ 8,994,913,241	0.01% 0.00%	557,257,797
468 2024-04-21	₽ 15.78	₽ 15.79	₽ 15.19	₽ 15.44	-2.29% 13.18%	0.00000253675	₽ 993,592,233 ₽ 8,601,961,484	0.01% 0.00%	557,257,797
466 2024-04-20	₽ 14.56	₽ 15.78	₽ 14.48	₽ 15.71	7.27% 15.84%	0.00000258714	₽ 1,346,290,304 ₽ 8,757,120,539	0.01% 0.00%	557,257,797
472 2024-04-19	₽ 14.43	₽ 14.99	₽ 13.80	₽ 14.80	2.37% -10.46%	0.00000244233	₽ 1,757,648,440 ₽ 8,249,975,741	0.01% 0.00%	557,257,797
468 2024-04-18	₽ 14.30	₽ 14.49	₽ 13.88	₽ 14.47	0.64% -32.28%	0.00000241511	₽ 2,357,470,846 ₽ 8,061,061,620	0.02% 0.00%	557,257,797
466 2024-04-17	₽ 14.19	₽ 14.33	₽ 13.61	₽ 14.27	0.15% -34.27%	0.00000245769	₽ 2,306,306,493 ₽ 7,949,300,258	0.01% 0.00%	557,257,797
470 2024-04-16	₽ 13.82	₽ 14.23	₽ 13.28	₽ 14.23	4.07% -35.92%	0.00000238046	₽ 1,817,162,899 ₽ 7,928,202,608	0.01% 0.00%	557,257,797
471 2024-04-15	₽ 14.37	₽ 15.06	₽ 13.53	₽ 13.67	0.85% -41.90%	0.00000231212	₽ 1,810,446,112 ₽ 7,617,954,191	0.01% 0.00%	557,257,797
475 2024-04-14	₽ 13.62	₽ 14.27	₽ 13.06	₽ 13.55	9.92% -35.45%	0.00000227919	₽ 4,567,534,641 ₽ 7,553,416,034	0.02% 0.00%	557,257,797
477 2024-04-13	₽ 16.33	₽ 16.79	₽ 12.33	₽ 12.33	-24.73% -40.00%	0.00000210094	₽ 4,516,640,693 ₽ 6,872,022,678	0.02% 0.00%	557,257,797
452 2024-04-12	₽ 21.05	₽ 21.46	₽ 16.28	₽ 16.46	-22.27% -19.65%	0.00000264357	₽ 1,965,091,175 ₽ 9,171,231,350	0.01% 0.00%	557,257,797
423 2024-04-11	₽ 21.36	₽ 21.57	₽ 20.87	₽ 21.13	-1.33% 2.23%	0.00000323839	₽ 1,211,134,614 ₽ 11,773,346,747	0.01% 0.00%	557,257,797
421 2024-04-10	₽ 21.80	₽ 21.89	₽ 20.85	₽ 21.41	-2.67% 6.78%	0.00000326752	₽ 1,674,769,785 ₽ 11,932,839,624	0.01% 0.00%	557,257,797
420 2024-04-09	₽ 23.10	₽ 23.10	₽ 22.04	₽ 22.04	-5.64% 8.30%	0.00000343668	₽ 2,491,819,249 ₽ 12,280,866,599	0.01% 0.00%	557,257,797
409 2024-04-08	₽ 21.07	₽ 23.35	₽ 20.75	₽ 23.27	11.31% 5.07%	0.00000349746	₽ 4,182,408,744 ₽ 12,966,371,412	0.02% 0.00%	557,257,797
429 2024-04-07	₽ 20.52	₽ 21.29	₽ 20.52	₽ 20.83	2.18% -12.83%	0.00000325803	₽ 1,699,952,062 ₽ 11,608,952,017	0.02% 0.00%	557,257,797
429 2024-04-06	₽ 20.34	₽ 20.64	₽ 20.34	₽ 20.56	1.69% -11.84%	0.00000321657	₽ 1,125,853,938 ₽ 11,459,898,289	0.01% 0.00%	557,257,797
427 2024-04-05	₽ 20.69	₽ 20.69	₽ 19.43	₽ 20.22	-2.03% -16.99%	0.0000032345	₽ 1,659,644,571 ₽ 11,268,513,013	0.01% 0.00%	557,257,797
422 2024-04-04	₽ 19.89	₽ 20.99	₽ 19.71	₽ 20.57	3.06% -13.90%	0.0000032742	₽ 1,781,902,994 ₽ 11,464,231,726	0.01% 0.00%	557,257,797
434 2024-04-03	₽ 20.23	₽ 20.64	₽ 19.53	₽ 19.53	-4.08% -18.10%	0.0000032183	₽ 2,460,785,408 ₽ 10,885,847,318	0.01% 0.00%	557,257,797
424 2024-04-02	₽ 21.85	₽ 21.85	₽ 20.10	₽ 20.31	-8.01% -17.17%	0.00000335023	₽ 3,381,062,423 ₽ 11,320,407,501	0.01% 0.00%	557,257,797
415 2024-04-01	₽ 23.87	₽ 24.08	₽ 21.76	₽ 22.15	-6.50% -4.07%	0.00000342924	₽ 2,404,637,248 ₽ 12,345,965,140	0.01% 0.00%	557,257,797
407 2024-03-31	₽ 23.41	₽ 24.14	₽ 23.34	₽ 23.66	1.37% 7.38%	0.0000036011	₽ 1,304,133,905 ₽ 13,183,733,179	0.01% 0.01%	557,257,797
408 2024-03-30	₽ 24.95	₽ 24.95	₽ 23.34	₽ 23.34	-5.58% 5.53%	0.00000361393	₽ 2,574,493,785 ₽ 13,005,269,103	0.02% 0.01%	557,257,797

CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации