Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 238,197,073,374,933 ||| Объем за 24 часа: ₽ 15,010,474,601,568 ||| Количество валют: 695
XVG/AUD - A$ 0.01 XVG/BGN - 0.01 лв. XVG/BRL - R$ 0.03 XVG/CAD - C$ 0.01 XVG/CHF - Fr. 0.01 XVG/CNY - CN¥ 0.04 XVG/CZK - Kč 0.14 XVG/DKK - kr. 0.04
XVG/EUR - € 0.01 XVG/GBP - £ 0.00 XVG/HKD - HK$ 0.05 XVG/HRK - kn 0.04 XVG/HUF - Ft 2.13 XVG/IDR - Rp 94 XVG/ILS - ₪ 0.02 XVG/INR - ₹ 0.48
XVG/JPY - ¥ 0.90 XVG/KRW - ₩ 7.96 XVG/MXN - Mex$ 0.10 XVG/MYR - RM 0.03 XVG/NOK - kr 0.06 XVG/NZD - NZ$ 0.01 XVG/PHP - ₱ 0.33 XVG/PLN - zł 0.02
XVG/RON - lei 0.03 XVG/RUB - ₽ 0.54 XVG/SEK - kr 0.06 XVG/SGD - S$ 0.01 XVG/THB - ฿ 0.22 XVG/TRY - ₺ 0.19 XVG/USD - $ 0.01 XVG/ZAR - R 0.11
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 454 2024-04-25 | ₽ 0.54 | ₽ 0.54 | ₽ 0.52 | ₽ 0.54 | -2.80% 4.84% | 0.0000000894803 | ₽ 906,348,174 ₽ 8,904,339,341 | 0.01% 0.00% | 16,521,951,236 | 457 2024-04-24 | ₽ 0.59 | ₽ 0.60 | ₽ 0.54 | ₽ 0.54 | -6.35% 2.67% | 0.0000000903365 | ₽ 1,079,155,651 ₽ 8,971,939,380 | 0.01% 0.00% | 16,521,951,236 | 449 2024-04-23 | ₽ 0.58 | ₽ 0.59 | ₽ 0.56 | ₽ 0.58 | -1.17% 6.81% | 0.0000000932145 | ₽ 734,499,575 ₽ 9,507,080,683 | 0.01% 0.00% | 16,521,951,236 | 443 2024-04-22 | ₽ 0.56 | ₽ 0.59 | ₽ 0.56 | ₽ 0.59 | 5.03% 7.71% | 0.0000000936149 | ₽ 922,267,832 ₽ 9,667,267,677 | 0.01% 0.00% | 16,521,951,236 | 450 2024-04-21 | ₽ 0.57 | ₽ 0.57 | ₽ 0.55 | ₽ 0.56 | -2.13% -0.75% | 0.0000000915525 | ₽ 859,239,796 ₽ 9,204,380,294 | 0.01% 0.00% | 16,521,951,236 | 448 2024-04-20 | ₽ 0.53 | ₽ 0.57 | ₽ 0.53 | ₽ 0.57 | 7.45% 0.64% | 0.0000000935711 | ₽ 1,024,720,652 ₽ 9,390,481,370 | 0.01% 0.00% | 16,521,951,236 | 448 2024-04-19 | ₽ 0.53 | ₽ 0.54 | ₽ 0.49 | ₽ 0.53 | 1.18% -20.60% | 0.000000088067 | ₽ 1,010,772,764 ₽ 8,819,955,335 | 0.00% 0.00% | 16,521,951,236 | 445 2024-04-18 | ₽ 0.52 | ₽ 0.53 | ₽ 0.51 | ₽ 0.53 | -1.00% -34.78% | 0.0000000880865 | ₽ 789,374,699 ₽ 8,717,037,679 | 0.01% 0.00% | 16,521,951,236 | 441 2024-04-17 | ₽ 0.54 | ₽ 0.54 | ₽ 0.51 | ₽ 0.53 | -2.59% -35.34% | 0.0000000914977 | ₽ 852,738,370 ₽ 8,774,407,922 | 0.00% 0.00% | 16,521,951,236 | 440 2024-04-16 | ₽ 0.54 | ₽ 0.55 | ₽ 0.52 | ₽ 0.54 | 0.60% -42.35% | 0.0000000908779 | ₽ 1,040,482,665 ₽ 8,973,817,121 | 0.01% 0.00% | 16,521,951,236 | 439 2024-04-15 | ₽ 0.60 | ₽ 0.61 | ₽ 0.52 | ₽ 0.54 | -3.21% -36.55% | 0.0000000913163 | ₽ 1,700,650,743 ₽ 8,920,355,895 | 0.01% 0.00% | 16,521,951,236 | 430 2024-04-14 | ₽ 0.56 | ₽ 0.61 | ₽ 0.56 | ₽ 0.56 | 6.10% -32.85% | 0.0000000937986 | ₽ 1,662,162,206 ₽ 9,216,478,080 | 0.01% 0.00% | 16,521,951,236 | 424 2024-04-13 | ₽ 0.67 | ₽ 0.70 | ₽ 0.53 | ₽ 0.53 | -21.09% -33.95% | 0.0000000895688 | ₽ 2,058,271,583 ₽ 8,686,267,491 | 0.01% 0.00% | 16,521,951,236 | 409 2024-04-12 | ₽ 0.80 | ₽ 0.85 | ₽ 0.64 | ₽ 0.65 | -19.21% -21.33% | 0.00000010424 | ₽ 3,048,133,678 ₽ 10,722,021,579 | 0.01% 0.00% | 16,521,951,236 | 386 2024-04-11 | ₽ 0.81 | ₽ 0.84 | ₽ 0.80 | ₽ 0.80 | -1.04% -1.30% | 0.000000122916 | ₽ 3,158,520,370 ₽ 13,249,068,571 | 0.02% 0.01% | 16,521,951,236 | 388 2024-04-10 | ₽ 0.92 | ₽ 0.92 | ₽ 0.79 | ₽ 0.81 | -13.17% -21.19% | 0.000000123659 | ₽ 5,342,430,615 ₽ 13,389,310,322 | 0.03% 0.01% | 16,521,951,236 | 354 2024-04-09 | ₽ 0.84 | ₽ 1.00 | ₽ 0.82 | ₽ 0.94 | 10.72% -19.10% | 0.000000145828 | ₽ 12,142,864,719 ₽ 15,450,299,201 | 0.07% 0.01% | 16,521,951,236 | 391 2024-04-08 | ₽ 0.82 | ₽ 0.85 | ₽ 0.80 | ₽ 0.85 | 4.12% -4.45% | 0.000000127533 | ₽ 2,083,878,308 ₽ 14,018,227,304 | 0.01% 0.01% | 16,521,951,236 | 385 2024-04-07 | ₽ 0.79 | ₽ 0.84 | ₽ 0.78 | ₽ 0.82 | 4.36% 30.79% | 0.00000012888 | ₽ 3,417,095,731 ₽ 13,615,354,500 | 0.03% 0.01% | 16,521,951,236 | 389 2024-04-06 | ₽ 0.80 | ₽ 0.81 | ₽ 0.78 | ₽ 0.79 | -1.89% 27.93% | 0.000000123867 | ₽ 2,722,179,204 ₽ 13,084,276,960 | 0.02% 0.01% | 16,521,951,236 | 376 2024-04-05 | ₽ 0.81 | ₽ 0.84 | ₽ 0.77 | ₽ 0.81 | -1.18% 27.73% | 0.000000129184 | ₽ 5,459,399,598 ₽ 13,343,593,199 | 0.03% 0.01% | 16,521,951,236 | 379 2024-04-04 | ₽ 1.00 | ₽ 1.00 | ₽ 0.81 | ₽ 0.81 | -20.98% 37.71% | 0.000000128717 | ₽ 7,221,833,091 ₽ 13,362,275,090 | 0.04% 0.01% | 16,521,951,236 | 327 2024-04-03 | ₽ 1.15 | ₽ 1.33 | ₽ 1.02 | ₽ 1.02 | -13.32% 72.59% | 0.000000167245 | ₽ 24,605,106,698 ₽ 16,877,044,692 | 0.14% 0.01% | 16,521,951,236 | 307 2024-04-02 | ₽ 0.94 | ₽ 1.15 | ₽ 0.85 | ₽ 1.15 | 33.32% 93.86% | 0.000000190164 | ₽ 24,299,491,120 ₽ 19,051,171,918 | 0.10% 0.01% | 16,521,951,236 | 369 2024-04-01 | ₽ 0.63 | ₽ 0.89 | ₽ 0.63 | ₽ 0.89 | 40.67% 52.84% | 0.00000013757 | ₽ 13,763,264,375 ₽ 14,684,355,784 | 0.07% 0.01% | 16,521,951,236 | 463 2024-03-31 | ₽ 0.62 | ₽ 0.65 | ₽ 0.62 | ₽ 0.63 | 2.15% 13.42% | 0.0000000961943 | ₽ 1,465,267,995 ₽ 10,441,385,385 | 0.01% 0.00% | 16,521,951,236 | 460 2024-03-30 | ₽ 0.62 | ₽ 0.63 | ₽ 0.61 | ₽ 0.62 | -3.20% 14.57% | 0.0000000958032 | ₽ 1,607,735,817 ₽ 10,221,747,049 | 0.01% 0.00% | 16,521,951,236 | 451 2024-03-29 | ₽ 0.59 | ₽ 0.69 | ₽ 0.58 | ₽ 0.64 | 8.56% 23.84% | 0.000000098741 | ₽ 4,950,290,690 ₽ 10,530,765,741 | 0.03% 0.00% | 16,521,951,236 | 476 2024-03-28 | ₽ 0.59 | ₽ 0.59 | ₽ 0.57 | ₽ 0.59 | -1.03% 10.11% | 0.0000000895582 | ₽ 461,962,241 ₽ 9,694,904,267 | 0.00% 0.00% | 16,521,951,236 | 463 2024-03-27 | ₽ 0.61 | ₽ 0.61 | ₽ 0.58 | ₽ 0.59 | -0.63% 11.56% | 0.0000000925861 | ₽ 573,475,069 ₽ 9,737,199,156 | 0.00% 0.00% | 16,521,951,236 |
|