CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 224,355,667,108,102 ||| Объем за 24 часа: ₽ 11,597,639,535,699 ||| Количество валют: 708

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
484 Crown by Third Time Games (CROWN)₽ 79.79
$0.87		1.23%
-14.89%		 0.0000136682₽ 146,078,622 
₽ 7,673,413,235 		0.00%
0.00% 		 96,164,596 
250,000,000 		$4.25
$11.06
CROWN Crown by Third Time Games =
RUB

CROWN/AUD - A$ 1.32
CROWN/BGN - 1.58 лв.
CROWN/BRL - R$ 4.42
CROWN/CAD - C$ 1.19
CROWN/CHF - Fr. 0.79
CROWN/CNY - CN¥ 6.30
CROWN/CZK - Kč 20.27
CROWN/DKK - kr. 6.04
CROWN/EUR - € 0.81
CROWN/GBP - £ 0.69
CROWN/HKD - HK$ 6.81
CROWN/HRK - kn 6.17
CROWN/HUF - Ft 315.30
CROWN/IDR - Rp 13,910
CROWN/ILS - ₪ 3.24
CROWN/INR - ₹ 72.63
CROWN/JPY - ¥ 133.31
CROWN/KRW - ₩ 1,181.22
CROWN/MXN - Mex$ 14.78
CROWN/MYR - RM 4.13
CROWN/NOK - kr 9.48
CROWN/NZD - NZ$ 1.45
CROWN/PHP - ₱ 49.71
CROWN/PLN - zł 3.50
CROWN/RON - lei 4.03
CROWN/RUB - ₽ 79.79
CROWN/SEK - kr 9.40
CROWN/SGD - S$ 1.18
CROWN/THB - ฿ 32.06
CROWN/TRY - ₺ 28.17
CROWN/USD - $ 0.87
CROWN/ZAR - R 16.12
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
484
2024-05-04		₽ 75.03₽ 79.92₽ 75.03₽ 79.791.23%
-14.89%		 0.0000136682₽ 146,078,622 
₽ 7,673,413,235 		0.00%
0.00%		  96,164,596 
492
2024-05-03		₽ 78.09₽ 82.61₽ 75.30₽ 76.704.11%
-19.22%		 0.0000133346₽ 116,082,268 
₽ 7,375,488,639 		0.00%
0.00%		  96,164,596 
482
2024-05-02		₽ 78.25₽ 80.29₽ 72.19₽ 77.30-0.79%
-17.64%		 0.0000139335₽ 101,187,998 
₽ 7,433,520,875 		0.00%
0.00%		  96,164,596 
472
2024-05-01		₽ 75.39₽ 76.22₽ 66.41₽ 76.11-2.09%
-21.68%		 0.0000140811₽ 156,639,396 
₽ 7,319,034,283 		0.00%
0.00%		  96,164,596 
466
2024-04-30		₽ 92.92₽ 92.92₽ 75.55₽ 77.74-13.49%
-23.79%		 0.0000138329₽ 190,230,367 
₽ 7,475,656,499 		0.00%
0.00%		  96,164,596 
447
2024-04-29		₽ 91.53₽ 91.53₽ 85.78₽ 89.91-2.50%
-10.36%		 0.0000152522₽ 80,298,164 
₽ 8,645,817,254 		0.00%
0.00%		  96,164,596 
447
2024-04-28		₽ 94.80₽ 95.63₽ 91.48₽ 93.15-1.95%
-7.03%		 0.0000158691₽ 87,868,382 
₽ 8,957,416,377 		0.00%
0.00%		  96,164,596 
442
2024-04-27		₽ 95.76₽ 95.76₽ 91.81₽ 94.471.45%
-6.34%		 0.0000161955₽ 93,677,433 
₽ 9,084,972,344 		0.00%
0.00%		  96,164,596 
447
2024-04-26		₽ 92.43₽ 96.11₽ 91.66₽ 93.740.71%
1.74%		 0.000015859₽ 76,825,434 
₽ 9,014,157,012 		0.00%
0.00%		  96,164,596 
453
2024-04-25		₽ 92.70₽ 94.07₽ 87.26₽ 94.07-2.71%
-2.52%		 0.0000155947₽ 111,034,736 
₽ 9,045,922,964 		0.00%
0.00%		  96,164,596 
446
2024-04-24		₽ 103.19₽ 106.29₽ 95.70₽ 95.70-6.21%
6.12%		 0.0000159207₽ 84,616,461 
₽ 9,203,210,026 		0.00%
0.00%		  96,164,596 
441
2024-04-23		₽ 100.66₽ 103.82₽ 100.47₽ 101.310.20%
7.55%		 0.0000164116₽ 126,929,859 
₽ 9,742,472,591 		0.00%
0.00%		  96,164,596 
441
2024-04-22		₽ 101.13₽ 105.65₽ 98.85₽ 100.66-1.26%
8.48%		 0.0000161057₽ 117,379,315 
₽ 9,680,383,546 		0.00%
0.00%		  96,164,596 
433
2024-04-21		₽ 103.54₽ 104.09₽ 98.81₽ 101.95-0.05%
-0.77%		 0.0000167539₽ 69,532,497 
₽ 9,803,810,525 		0.00%
0.00%		  96,164,596 
435
2024-04-20		₽ 93.76₽ 102.79₽ 93.76₽ 102.7910.56%
-1.69%		 0.000016923₽ 110,814,630 
₽ 9,885,041,357 		0.00%
0.00%		  96,164,596 
443
2024-04-19		₽ 97.90₽ 100.04₽ 90.08₽ 94.22-3.38%
-14.90%		 0.0000155434₽ 142,004,260 
₽ 9,060,543,475 		0.00%
0.00%		  96,164,596 
433
2024-04-18		₽ 91.07₽ 97.56₽ 87.91₽ 97.566.69%
-19.65%		 0.0000162876₽ 103,901,570 
₽ 9,381,447,309 		0.00%
0.00%		  96,164,596 
443
2024-04-17		₽ 95.90₽ 97.60₽ 88.62₽ 90.55-5.02%
-26.98%		 0.0000155999₽ 132,599,825 
₽ 8,707,309,430 		0.00%
0.00%		  96,164,596 
439
2024-04-16		₽ 91.44₽ 93.60₽ 87.71₽ 93.601.49%
-29.21%		 0.0000156614₽ 204,881,505 
₽ 9,001,289,108 		0.00%
0.00%		  96,164,596 
440
2024-04-15		₽ 108.92₽ 116.74₽ 92.23₽ 92.23-9.67%
-27.15%		 0.0000155989₽ 226,368,933 
₽ 8,869,169,093 		0.00%
0.00%		  96,164,596 
407
2024-04-14		₽ 104.63₽ 107.09₽ 98.44₽ 102.1110.67%
-14.67%		 0.0000171692₽ 235,123,378 
₽ 9,819,115,962 		0.00%
0.00%		  96,164,596 
416
2024-04-13		₽ 112.59₽ 112.59₽ 92.27₽ 92.27-15.93%
-22.95%		 0.0000157191₽ 261,853,338 
₽ 8,872,748,106 		0.00%
0.00%		  96,164,596 
431
2024-04-12		₽ 118.15₽ 119.82₽ 104.88₽ 104.88-14.39%
-15.93%		 0.0000168471₽ 346,279,442 
₽ 10,086,021,310 		0.00%
0.00%		  96,164,596 
427
2024-04-11		₽ 121.73₽ 128.81₽ 119.77₽ 119.77-2.11%
-4.22%		 0.000018358₽ 166,969,241 
₽ 11,517,429,178 		0.00%
0.00%		  96,164,596 
427
2024-04-10		₽ 125.95₽ 125.95₽ 118.44₽ 122.35-6.03%
-11.04%		 0.0000186704₽ 211,854,937 
₽ 11,766,244,979 		0.00%
0.00%		  96,164,596 
412
2024-04-09		₽ 127.06₽ 134.04₽ 126.80₽ 131.244.43%
-4.10%		 0.0000204663₽ 233,849,554 
₽ 12,620,848,258 		0.00%
0.00%		  96,164,596 
423
2024-04-08		₽ 119.63₽ 127.65₽ 112.47₽ 126.896.27%
-7.81%		 0.0000190725₽ 238,957,994 
₽ 12,202,048,082 		0.00%
0.00%		  96,164,596 
435
2024-04-07		₽ 119.66₽ 123.53₽ 118.70₽ 118.70-0.07%
-14.90%		 0.0000185646₽ 92,854,338 
₽ 11,415,167,747 		0.00%
0.00%		  96,164,596 
430
2024-04-06		₽ 122.58₽ 124.35₽ 118.48₽ 118.48-3.21%
-24.56%		 0.0000185323₽ 81,585,741 
₽ 11,394,008,057 		0.00%
0.00%		  96,164,596 
420
2024-04-05		₽ 124.27₽ 129.37₽ 114.24₽ 121.89-3.20%
-21.06%		 0.0000194966₽ 302,179,633 
₽ 11,721,342,928 		0.00%
0.00%		  96,164,596 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0103 s