CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 233,791,408,399,384 ||| Объем за 24 часа: ₽ 11,462,847,436,327 ||| Количество валют: 696

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
470 Adventure Gold (AGLD)₽ 106.74
$1.16		-2.86%
0.87%		 0.0000181063₽ 685,964,564 
₽ 8,252,172,062 		0.01%
0.00% 		 77,310,001 $4.54
AGLD Adventure Gold =
RUB

AGLD/AUD - A$ 1.77
AGLD/BGN - 2.11 лв.
AGLD/BRL - R$ 5.97
AGLD/CAD - C$ 1.58
AGLD/CHF - Fr. 1.06
AGLD/CNY - CN¥ 8.38
AGLD/CZK - Kč 27.14
AGLD/DKK - kr. 8.04
AGLD/EUR - € 1.08
AGLD/GBP - £ 0.93
AGLD/HKD - HK$ 9.06
AGLD/HRK - kn 8.19
AGLD/HUF - Ft 423.71
AGLD/IDR - Rp 18,771
AGLD/ILS - ₪ 4.40
AGLD/INR - ₹ 96.36
AGLD/JPY - ¥ 179.95
AGLD/KRW - ₩ 1,591.64
AGLD/MXN - Mex$ 19.91
AGLD/MYR - RM 5.53
AGLD/NOK - kr 12.69
AGLD/NZD - NZ$ 1.94
AGLD/PHP - ₱ 66.91
AGLD/PLN - zł 4.65
AGLD/RON - lei 5.37
AGLD/RUB - ₽ 106.74
AGLD/SEK - kr 12.59
AGLD/SGD - S$ 1.57
AGLD/THB - ฿ 42.82
AGLD/TRY - ₺ 37.63
AGLD/USD - $ 1.16
AGLD/ZAR - R 22.00
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
470
2024-04-26		₽ 109.25₽ 109.25₽ 106.11₽ 106.74-2.86%
0.87%		 0.0000181063₽ 685,964,564 
₽ 8,252,172,062 		0.01%
0.00%		  77,310,001 
461
2024-04-25		₽ 109.84₽ 113.07₽ 104.16₽ 113.072.25%
8.78%		 0.0000187452₽ 747,931,191 
₽ 8,741,542,725 		0.01%
0.00%		  77,310,001 
470
2024-04-24		₽ 118.17₽ 120.41₽ 109.68₽ 110.09-5.75%
9.09%		 0.0000183144₽ 957,766,988 
₽ 8,511,165,835 		0.01%
0.00%		  77,310,001 
461
2024-04-23		₽ 114.84₽ 116.37₽ 113.72₽ 115.910.83%
13.03%		 0.0000187774₽ 758,307,669 
₽ 8,961,348,061 		0.01%
0.00%		  77,310,001 
464
2024-04-22		₽ 111.55₽ 115.19₽ 111.33₽ 115.193.08%
13.89%		 0.0000184303₽ 785,900,949 
₽ 8,905,631,030 		0.01%
0.00%		  77,310,001 
467
2024-04-21		₽ 113.87₽ 113.87₽ 110.55₽ 111.75-1.59%
12.18%		 0.0000183651₽ 754,522,803 
₽ 8,639,575,644 		0.01%
0.00%		  77,310,001 
465
2024-04-20		₽ 106.18₽ 113.73₽ 105.73₽ 113.546.34%
17.87%		 0.000018693₽ 879,244,382 
₽ 8,778,091,583 		0.01%
0.00%		  77,310,001 
467
2024-04-19		₽ 105.40₽ 108.88₽ 100.17₽ 108.012.83%
2.50%		 0.0000178187₽ 1,282,135,837 
₽ 8,350,309,018 		0.01%
0.00%		  77,310,001 
463
2024-04-18		₽ 100.81₽ 105.15₽ 100.27₽ 105.153.52%
-18.12%		 0.0000175547₽ 988,514,165 
₽ 8,128,801,061 		0.01%
0.00%		  77,310,001 
469
2024-04-17		₽ 103.09₽ 103.09₽ 97.20₽ 101.33-2.35%
-25.72%		 0.0000174576₽ 1,096,972,931 
₽ 7,833,697,767 		0.01%
0.00%		  77,310,001 
468
2024-04-16		₽ 101.68₽ 103.46₽ 98.51₽ 103.462.92%
-28.94%		 0.0000173113₽ 1,163,730,740 
₽ 7,998,777,493 		0.01%
0.00%		  77,310,001 
469
2024-04-15		₽ 106.46₽ 110.23₽ 98.43₽ 100.521.53%
-30.71%		 0.0000170019₽ 2,195,450,094 
₽ 7,771,491,455 		0.01%
0.00%		  77,310,001 
473
2024-04-14		₽ 98.56₽ 102.43₽ 95.44₽ 99.0113.27%
-27.08%		 0.0000166482₽ 3,054,822,530 
₽ 7,654,399,190 		0.01%
0.00%		  77,310,001 
486
2024-04-13		₽ 106.27₽ 108.47₽ 87.41₽ 87.41-16.46%
-33.89%		 0.0000148921₽ 3,467,696,997 
₽ 6,757,806,877 		0.01%
0.00%		  77,310,001 
478
2024-04-12		₽ 127.05₽ 129.17₽ 101.09₽ 105.46-17.21%
-17.04%		 0.0000169403₽ 1,835,414,251 
₽ 8,153,393,192 		0.01%
0.00%		  77,310,001 
464
2024-04-11		₽ 133.52₽ 133.52₽ 126.20₽ 127.17-5.52%
-8.53%		 0.0000194923₽ 758,436,410 
₽ 9,831,329,341 		0.01%
0.00%		  77,310,001 
458
2024-04-10		₽ 142.40₽ 143.26₽ 132.08₽ 134.61-6.60%
-10.06%		 0.0000205399₽ 1,078,384,265 
₽ 10,406,483,910 		0.01%
0.00%		  77,310,001 
446
2024-04-09		₽ 146.80₽ 150.67₽ 143.05₽ 144.530.36%
9.05%		 0.000022538₽ 1,998,867,192 
₽ 11,173,412,024 		0.01%
0.00%		  77,310,001 
449
2024-04-08		₽ 135.62₽ 144.43₽ 134.00₽ 144.437.11%
-7.58%		 0.0000217087₽ 907,569,310 
₽ 11,165,549,317 		0.01%
0.00%		  77,310,001 
457
2024-04-07		₽ 131.35₽ 134.80₽ 131.35₽ 134.692.69%
-14.94%		 0.0000210644₽ 594,255,818 
₽ 10,412,746,865 		0.01%
0.00%		  77,310,001 
455
2024-04-06		₽ 126.16₽ 133.76₽ 126.16₽ 131.715.26%
-13.59%		 0.0000206002₽ 895,304,179 
₽ 10,182,147,113 		0.01%
0.00%		  77,310,001 
459
2024-04-05		₽ 139.18₽ 142.36₽ 125.47₽ 125.47-10.02%
-17.42%		 0.0000200692₽ 2,454,539,604 
₽ 9,699,959,738 		0.01%
0.00%		  77,310,001 
441
2024-04-04		₽ 149.07₽ 149.07₽ 138.39₽ 138.39-7.11%
-9.70%		 0.0000220253₽ 1,126,699,402 
₽ 10,698,936,646 		0.01%
0.00%		  77,310,001 
419
2024-04-03		₽ 132.62₽ 153.65₽ 132.62₽ 146.8010.10%
0.22%		 0.0000241844₽ 2,424,887,682 
₽ 11,348,808,618 		0.01%
0.00%		  77,310,001 
448
2024-04-02		₽ 154.73₽ 156.14₽ 132.33₽ 132.33-14.34%
-9.86%		 0.0000218232₽ 1,622,578,546 
₽ 10,230,244,427 		0.01%
0.00%		  77,310,001 
421
2024-04-01		₽ 158.73₽ 158.73₽ 149.17₽ 156.13-1.07%
9.77%		 0.000024167₽ 1,319,548,362 
₽ 12,070,605,500 		0.01%
0.00%		  77,310,001 
426
2024-03-31		₽ 154.07₽ 159.20₽ 152.64₽ 157.733.48%
18.75%		 0.0000240083₽ 846,356,230 
₽ 12,193,943,742 		0.01%
0.00%		  77,310,001 
426
2024-03-30		₽ 153.16₽ 153.79₽ 152.35₽ 152.43-1.23%
17.94%		 0.0000236036₽ 834,953,726 
₽ 11,784,146,350 		0.01%
0.00%		  77,310,001 
426
2024-03-29		₽ 152.78₽ 154.18₽ 148.53₽ 154.180.62%
24.29%		 0.0000238847₽ 957,037,018 
₽ 11,919,470,965 		0.01%
0.00%		  77,310,001 
432
2024-03-28		₽ 150.22₽ 156.42₽ 150.22₽ 153.152.22%
17.01%		 0.0000233748₽ 1,499,558,280 
₽ 11,840,215,124 		0.01%
0.00%		  77,310,001 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0047 s