CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 233,820,293,066,313 ||| Объем за 24 часа: ₽ 11,946,772,373,113 ||| Количество валют: 696

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
463 RARI (RARI)₽ 349.71
$3.79		3.27%
0.93%		 0.0000592425₽ 128,287,977 
₽ 8,335,152,921 		0.00%
0.00% 		 23,834,553 
25,000,000 		$4.59
$4.81
RARI RARI =
RUB

RARI/AUD - A$ 5.81
RARI/BGN - 6.91 лв.
RARI/BRL - R$ 19.56
RARI/CAD - C$ 5.18
RARI/CHF - Fr. 3.46
RARI/CNY - CN¥ 27.46
RARI/CZK - Kč 88.91
RARI/DKK - kr. 26.36
RARI/EUR - € 3.53
RARI/GBP - £ 3.03
RARI/HKD - HK$ 29.67
RARI/HRK - kn 26.83
RARI/HUF - Ft 1,388.16
RARI/IDR - Rp 61,499
RARI/ILS - ₪ 14.42
RARI/INR - ₹ 315.71
RARI/JPY - ¥ 589.54
RARI/KRW - ₩ 5,214.53
RARI/MXN - Mex$ 65.24
RARI/MYR - RM 18.11
RARI/NOK - kr 41.56
RARI/NZD - NZ$ 6.36
RARI/PHP - ₱ 219.20
RARI/PLN - zł 15.25
RARI/RON - lei 17.59
RARI/RUB - ₽ 349.71
RARI/SEK - kr 41.25
RARI/SGD - S$ 5.16
RARI/THB - ฿ 140.28
RARI/TRY - ₺ 123.30
RARI/USD - $ 3.79
RARI/ZAR - R 72.07
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
463
2024-04-26		₽ 359.66₽ 361.51₽ 344.22₽ 349.713.27%
0.93%		 0.0000592425₽ 128,287,977 
₽ 8,335,152,921 		0.00%
0.00%		  23,834,553 
479
2024-04-25		₽ 351.68₽ 351.68₽ 336.62₽ 344.00-2.53%
-6.70%		 0.0000570287₽ 115,421,543 
₽ 8,199,017,122 		0.00%
0.00%		  23,834,553 
474
2024-04-24		₽ 367.13₽ 368.08₽ 351.93₽ 351.93-4.60%
-2.38%		 0.0000585463₽ 125,312,929 
₽ 8,388,191,243 		0.00%
0.00%		  23,834,553 
468
2024-04-23		₽ 374.23₽ 378.94₽ 365.95₽ 365.95-2.22%
-8.27%		 0.0000592815₽ 105,048,506 
₽ 8,722,242,032 		0.00%
0.00%		  23,834,553 
456
2024-04-22		₽ 389.42₽ 395.38₽ 380.98₽ 380.98-1.56%
-6.00%		 0.0000609549₽ 156,216,285 
₽ 9,080,572,051 		0.00%
0.00%		  23,834,553 
449
2024-04-21		₽ 421.97₽ 421.97₽ 371.30₽ 387.01-10.36%
-6.63%		 0.0000636005₽ 241,092,209 
₽ 9,224,240,645 		0.00%
0.00%		  23,834,553 
429
2024-04-20		₽ 347.94₽ 421.09₽ 340.84₽ 421.0919.52%
5.04%		 0.0000693248₽ 255,635,451 
₽ 10,036,461,825 		0.00%
0.00%		  23,834,553 
461
2024-04-19		₽ 378.49₽ 378.49₽ 333.23₽ 352.41-5.41%
-17.52%		 0.0000581378₽ 250,904,980 
₽ 8,399,576,102 		0.00%
0.00%		  23,834,553 
442
2024-04-18		₽ 359.08₽ 380.62₽ 358.38₽ 372.313.52%
-25.38%		 0.0000621589₽ 144,581,011 
₽ 8,873,774,572 		0.00%
0.00%		  23,834,553 
446
2024-04-17		₽ 407.77₽ 407.77₽ 352.34₽ 361.96-10.39%
-26.02%		 0.0000623612₽ 177,652,293 
₽ 8,627,152,927 		0.00%
0.00%		  23,834,553 
428
2024-04-16		₽ 401.60₽ 405.89₽ 377.95₽ 397.00-1.44%
-23.26%		 0.0000664251₽ 175,074,247 
₽ 9,462,311,155 		0.00%
0.00%		  23,834,553 
414
2024-04-15		₽ 433.48₽ 450.52₽ 402.80₽ 402.80-2.21%
-25.96%		 0.0000681273₽ 205,482,145 
₽ 9,600,653,149 		0.00%
0.00%		  23,834,553 
408
2024-04-14		₽ 440.03₽ 440.03₽ 406.72₽ 411.9311.06%
-9.67%		 0.0000692648₽ 271,676,541 
₽ 9,818,083,974 		0.00%
0.00%		  23,834,553 
417
2024-04-13		₽ 448.52₽ 482.92₽ 370.89₽ 370.89-12.31%
-6.34%		 0.0000631872₽ 339,791,379 
₽ 8,839,982,912 		0.00%
0.00%		  23,834,553 
420
2024-04-12		₽ 495.57₽ 507.98₽ 417.33₽ 436.14-11.26%
16.65%		 0.0000700565₽ 386,213,706 
₽ 10,395,271,901 		0.00%
0.00%		  23,834,553 
417
2024-04-11		₽ 482.51₽ 505.34₽ 476.41₽ 504.184.44%
24.12%		 0.0000772804₽ 217,680,483 
₽ 12,016,847,292 		0.00%
0.00%		  23,834,553 
433
2024-04-10		₽ 486.65₽ 500.86₽ 469.36₽ 482.77-1.77%
35.51%		 0.0000736659₽ 320,108,221 
₽ 11,506,513,202 		0.00%
0.00%		  23,834,553 
422
2024-04-09		₽ 468.09₽ 513.52₽ 465.10₽ 513.52-4.91%
44.07%		 0.0000800792₽ 958,771,879 
₽ 12,239,423,367 		0.01%
0.00%		  23,834,553 
407
2024-04-08		₽ 497.17₽ 551.80₽ 497.17₽ 547.0413.35%
45.55%		 0.0000822255₽ 1,043,533,479 
₽ 13,038,372,962 		0.01%
0.00%		  23,834,553 
447
2024-04-07		₽ 391.76₽ 541.78₽ 391.76₽ 452.3715.15%
13.96%		 0.0000707471₽ 1,240,671,470 
₽ 10,781,948,306 		0.01%
0.00%		  23,834,553 
469
2024-04-06		₽ 368.57₽ 394.75₽ 368.57₽ 393.415.85%
-3.95%		 0.0000615341₽ 141,626,843 
₽ 9,376,793,583 		0.00%
0.00%		  23,834,553 
477
2024-04-05		₽ 403.05₽ 403.05₽ 372.13₽ 372.13-5.81%
-9.65%		 0.000059524₽ 192,244,520 
₽ 8,869,569,471 		0.00%
0.00%		  23,834,553 
464
2024-04-04		₽ 353.82₽ 408.74₽ 350.86₽ 404.3614.02%
67.12%		 0.0000643547₽ 454,994,940 
₽ 9,637,628,166 		0.00%
0.00%		  23,834,553 
494
2024-04-03		₽ 356.97₽ 356.97₽ 341.46₽ 342.57-5.14%
37.53%		 0.0000564374₽ 166,530,849 
₽ 8,164,950,118 		0.00%
0.00%		  23,834,553 
481
2024-04-02		₽ 373.98₽ 373.98₽ 340.44₽ 355.01-6.01%
42.46%		 0.000058547₽ 282,312,157 
₽ 8,461,421,578 		0.00%
0.00%		  23,834,553 
480
2024-04-01		₽ 389.79₽ 412.24₽ 369.91₽ 374.07-5.27%
57.78%		 0.0000579003₽ 327,425,927 
₽ 8,915,762,366 		0.00%
0.00%		  23,834,553 
485
2024-03-31		₽ 407.70₽ 416.71₽ 389.15₽ 394.38-4.12%
53.76%		 0.0000600296₽ 552,757,304 
₽ 9,399,831,156 		0.00%
0.00%		  23,834,553 
471
2024-03-30		₽ 416.86₽ 474.07₽ 411.34₽ 411.341.94%
97.91%		 0.0000636966₽ 2,151,134,712 
₽ 9,804,084,367 		0.02%
0.00%		  23,834,553 
473
2024-03-29		₽ 383.47₽ 403.57₽ 383.47₽ 403.5766.84%
97.36%		 0.0000625195₽ 2,632,462,551 
₽ 9,618,868,092 		0.02%
0.00%		  23,834,553 
484
2024-03-10		₽ 370.73₽ 370.73₽ 370.73₽ 370.73108.85%
109.26%		 0.0000586222₽ 3,396,600,442 
₽ 8,554,038,735 		0.02%
0.00%		  23,073,676 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0049 s