Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 223,175,083,049,938 ||| Объем за 24 часа: ₽ 16,725,429,220,954 ||| Количество валют: 698
HT/AUD - A$ 0.93 HT/BGN - 1.11 лв. HT/BRL - R$ 3.15 HT/CAD - C$ 0.83 HT/CHF - Fr. 0.56 HT/CNY - CN¥ 4.39 HT/CZK - Kč 14.17 HT/DKK - kr. 4.21
HT/EUR - € 0.57 HT/GBP - £ 0.48 HT/HKD - HK$ 4.74 HT/HRK - kn 4.29 HT/HUF - Ft 220.23 HT/IDR - Rp 9,805 HT/ILS - ₪ 2.27 HT/INR - ₹ 50.53
HT/JPY - ¥ 94.36 HT/KRW - ₩ 833.20 HT/MXN - Mex$ 10.26 HT/MYR - RM 2.89 HT/NOK - kr 6.68 HT/NZD - NZ$ 1.02 HT/PHP - ₱ 34.88 HT/PLN - zł 2.44
HT/RON - lei 2.82 HT/RUB - ₽ 56.64 HT/SEK - kr 6.61 HT/SGD - S$ 0.82 HT/THB - ฿ 22.37 HT/TRY - ₺ 19.57 HT/USD - $ 0.61 HT/ZAR - R 11.25
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 432 2024-05-02 | ₽ 54.30 | ₽ 57.16 | ₽ 53.76 | ₽ 56.64 | 2.88% 4.52% | 0.0000103647 | ₽ 99,677,439 ₽ 9,188,797,920 | 0.00% 0.00% | 162,233,844 | 438 2024-05-01 | ₽ 53.74 | ₽ 59.35 | ₽ 53.51 | ₽ 54.10 | 0.94% 0.45% | 0.0000100082 | ₽ 90,437,237 ₽ 8,776,046,285 | 0.00% 0.00% | 162,233,844 | 438 2024-04-30 | ₽ 55.65 | ₽ 56.89 | ₽ 53.58 | ₽ 53.59 | -4.56% -0.59% | 0.0000095358 | ₽ 79,376,412 ₽ 8,694,005,172 | 0.00% 0.00% | 162,233,844 | 444 2024-04-29 | ₽ 53.53 | ₽ 56.53 | ₽ 52.31 | ₽ 54.88 | 1.01% -0.71% | 0.00000931088 | ₽ 71,697,179 ₽ 8,904,092,096 | 0.00% 0.00% | 162,233,844 | 451 2024-04-28 | ₽ 53.96 | ₽ 54.77 | ₽ 53.13 | ₽ 54.69 | 1.46% -0.67% | 0.00000931777 | ₽ 37,618,013 ₽ 8,872,942,252 | 0.00% 0.00% | 162,233,844 | 453 2024-04-27 | ₽ 54.40 | ₽ 54.64 | ₽ 53.50 | ₽ 53.50 | -1.33% -4.36% | 0.00000917202 | ₽ 42,395,369 ₽ 8,679,995,840 | 0.00% 0.00% | 162,233,844 | 449 2024-04-26 | ₽ 46.68 | ₽ 55.76 | ₽ 46.68 | ₽ 54.48 | -1.06% -1.20% | 0.00000921771 | ₽ 67,011,211 ₽ 8,838,919,154 | 0.00% 0.00% | 162,233,844 | 454 2024-04-25 | ₽ 54.10 | ₽ 54.61 | ₽ 45.51 | ₽ 46.64 | -13.15% -19.29% | 0.00000773256 | ₽ 92,575,936 ₽ 7,567,042,456 | 0.00% 0.00% | 162,233,844 | 461 2024-04-24 | ₽ 54.81 | ₽ 56.05 | ₽ 53.24 | ₽ 54.32 | -1.22% -4.53% | 0.00000903666 | ₽ 63,175,246 ₽ 8,812,741,327 | 0.00% 0.00% | 162,233,844 | 467 2024-04-23 | ₽ 53.57 | ₽ 55.59 | ₽ 52.56 | ₽ 54.56 | -2.09% -7.83% | 0.00000883831 | ₽ 81,549,178 ₽ 8,851,422,468 | 0.00% 0.00% | 162,233,844 | 465 2024-04-22 | ₽ 56.34 | ₽ 56.59 | ₽ 54.38 | ₽ 54.94 | -1.93% -3.44% | 0.00000879084 | ₽ 52,810,729 ₽ 8,913,931,788 | 0.00% 0.00% | 162,233,844 | 453 2024-04-21 | ₽ 56.86 | ₽ 58.92 | ₽ 49.20 | ₽ 56.03 | -1.49% 1.02% | 0.00000920769 | ₽ 67,325,478 ₽ 9,089,823,696 | 0.00% 0.00% | 162,233,844 | 454 2024-04-20 | ₽ 56.58 | ₽ 59.54 | ₽ 52.95 | ₽ 56.92 | 1.74% 2.69% | 0.00000937099 | ₽ 82,757,331 ₽ 9,234,470,608 | 0.00% 0.00% | 162,233,844 | 442 2024-04-19 | ₽ 58.60 | ₽ 58.94 | ₽ 52.05 | ₽ 56.26 | -3.67% -8.36% | 0.00000928113 | ₽ 105,254,204 ₽ 9,127,127,625 | 0.00% 0.00% | 162,233,844 | 430 2024-04-18 | ₽ 57.71 | ₽ 59.34 | ₽ 48.49 | ₽ 58.40 | 1.06% -17.00% | 0.00000975007 | ₽ 70,146,195 ₽ 9,474,310,463 | 0.00% 0.00% | 162,233,844 | 428 2024-04-17 | ₽ 54.20 | ₽ 62.08 | ₽ 53.43 | ₽ 57.13 | -4.63% -22.08% | 0.00000984273 | ₽ 108,841,217 ₽ 9,268,363,529 | 0.00% 0.00% | 162,233,844 | 422 2024-04-16 | ₽ 52.87 | ₽ 58.93 | ₽ 51.89 | ₽ 58.93 | 4.20% -22.01% | 0.0000098602 | ₽ 110,618,776 ₽ 9,560,591,806 | 0.00% 0.00% | 162,233,844 | 428 2024-04-15 | ₽ 56.64 | ₽ 59.90 | ₽ 52.40 | ₽ 56.56 | 2.60% -23.89% | 0.00000956532 | ₽ 112,406,883 ₽ 9,175,157,410 | 0.00% 0.00% | 162,233,844 | 435 2024-04-14 | ₽ 54.60 | ₽ 55.51 | ₽ 51.98 | ₽ 55.12 | 7.11% -23.96% | 0.00000926849 | ₽ 288,626,507 ₽ 8,942,472,894 | 0.00% 0.00% | 162,233,844 | 434 2024-04-13 | ₽ 60.13 | ₽ 64.70 | ₽ 51.46 | ₽ 51.46 | -15.44% -28.67% | 0.00000876746 | ₽ 135,851,243 ₽ 8,348,921,694 | 0.00% 0.00% | 162,233,844 | 440 2024-04-12 | ₽ 70.39 | ₽ 71.43 | ₽ 61.52 | ₽ 61.52 | -8.61% -12.07% | 0.00000988219 | ₽ 125,947,962 ₽ 9,981,030,968 | 0.00% 0.00% | 162,233,844 | 433 2024-04-11 | ₽ 73.24 | ₽ 73.24 | ₽ 67.26 | ₽ 69.55 | -3.87% 2.76% | 0.0000106602 | ₽ 158,647,129 ₽ 11,282,881,517 | 0.00% 0.00% | 162,233,844 | 428 2024-04-10 | ₽ 75.46 | ₽ 75.46 | ₽ 71.91 | ₽ 72.35 | -4.09% 3.29% | 0.0000110395 | ₽ 161,122,701 ₽ 11,737,134,266 | 0.00% 0.00% | 162,233,844 | 423 2024-04-09 | ₽ 73.60 | ₽ 79.61 | ₽ 73.34 | ₽ 75.00 | 1.69% 7.00% | 0.0000116958 | ₽ 170,120,935 ₽ 12,167,571,863 | 0.00% 0.00% | 162,233,844 | 432 2024-04-08 | ₽ 71.56 | ₽ 74.53 | ₽ 70.96 | ₽ 73.68 | 3.74% 1.37% | 0.0000110748 | ₽ 148,196,434 ₽ 11,953,304,998 | 0.00% 0.00% | 162,233,844 | 427 2024-04-07 | ₽ 73.29 | ₽ 74.79 | ₽ 70.34 | ₽ 71.91 | 0.47% -6.24% | 0.000011246 | ₽ 155,343,541 ₽ 11,665,977,871 | 0.00% 0.00% | 162,233,844 | 424 2024-04-06 | ₽ 69.97 | ₽ 74.01 | ₽ 69.97 | ₽ 71.90 | 3.02% -3.38% | 0.0000112456 | ₽ 177,371,264 ₽ 11,664,229,585 | 0.00% 0.00% | 162,233,844 | 426 2024-04-05 | ₽ 67.14 | ₽ 71.60 | ₽ 67.14 | ₽ 69.64 | 4.32% -14.52% | 0.0000111389 | ₽ 275,153,444 ₽ 11,297,671,767 | 0.00% 0.00% | 162,233,844 | 438 2024-04-04 | ₽ 70.30 | ₽ 70.64 | ₽ 66.35 | ₽ 67.37 | -3.37% -17.73% | 0.0000107229 | ₽ 244,240,716 ₽ 10,930,407,212 | 0.00% 0.00% | 162,233,844 | 418 2024-04-03 | ₽ 68.32 | ₽ 71.33 | ₽ 68.32 | ₽ 70.87 | 2.00% -10.72% | 0.0000116754 | ₽ 263,564,911 ₽ 11,497,233,204 | 0.00% 0.00% | 162,233,844 |
|