CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 229,183,105,565,347 ||| Объем за 24 часа: ₽ 10,167,516,988,295 ||| Количество валют: 696

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
442 Radiant Capital (RDNT)₽ 18.62
$0.20		-3.80%
-9.89%		 0.00000323285₽ 1,272,106,452 
₽ 9,173,355,306 		0.01%
0.00% 		 492,594,436 
1,000,000,000 		$5.05
$10.25
RDNT Radiant Capital =
RUB

RDNT/AUD - A$ 0.31
RDNT/BGN - 0.37 лв.
RDNT/BRL - R$ 1.03
RDNT/CAD - C$ 0.28
RDNT/CHF - Fr. 0.18
RDNT/CNY - CN¥ 1.46
RDNT/CZK - Kč 4.74
RDNT/DKK - kr. 1.40
RDNT/EUR - € 0.19
RDNT/GBP - £ 0.16
RDNT/HKD - HK$ 1.58
RDNT/HRK - kn 1.43
RDNT/HUF - Ft 73.82
RDNT/IDR - Rp 3,276
RDNT/ILS - ₪ 0.77
RDNT/INR - ₹ 16.83
RDNT/JPY - ¥ 32.16
RDNT/KRW - ₩ 278.62
RDNT/MXN - Mex$ 3.47
RDNT/MYR - RM 0.96
RDNT/NOK - kr 2.22
RDNT/NZD - NZ$ 0.34
RDNT/PHP - ₱ 11.64
RDNT/PLN - zł 0.81
RDNT/RON - lei 0.94
RDNT/RUB - ₽ 18.62
RDNT/SEK - kr 2.20
RDNT/SGD - S$ 0.27
RDNT/THB - ฿ 7.47
RDNT/TRY - ₺ 6.56
RDNT/USD - $ 0.20
RDNT/ZAR - R 3.79
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
442
2024-04-29		₽ 18.71₽ 18.88₽ 18.52₽ 18.62-3.80%
-9.89%		 0.00000323285₽ 1,272,106,452 
₽ 9,173,355,306 		0.01%
0.00%		  492,594,436 
440
2024-04-28		₽ 19.27₽ 19.42₽ 19.03₽ 19.07-0.45%
-5.50%		 0.00000324929₽ 1,262,402,701 
₽ 9,402,815,479 		0.01%
0.00%		  493,009,044 
438
2024-04-27		₽ 18.75₽ 19.27₽ 18.19₽ 19.090.42%
-5.78%		 0.0000032728₽ 1,502,073,540 
₽ 9,422,817,440 		0.01%
0.00%		  493,570,203 
439
2024-04-26		₽ 19.36₽ 19.36₽ 18.87₽ 19.00-2.73%
-1.38%		 0.0000032153₽ 1,480,728,648 
₽ 9,367,983,590 		0.01%
0.00%		  492,935,734 
437
2024-04-25		₽ 19.58₽ 19.72₽ 18.85₽ 19.720.32%
1.65%		 0.00000326995₽ 1,929,153,009 
₽ 9,711,483,853 		0.01%
0.00%		  492,360,330 
439
2024-04-24		₽ 20.69₽ 21.18₽ 19.54₽ 19.54-5.16%
2.53%		 0.00000324981₽ 2,508,225,407 
₽ 9,622,881,736 		0.02%
0.00%		  492,590,173 
432
2024-04-23		₽ 20.64₽ 20.89₽ 20.34₽ 20.44-1.79%
5.02%		 0.00000331043₽ 1,621,244,930 
₽ 10,051,885,612 		0.01%
0.00%		  491,881,613 
430
2024-04-22		₽ 20.52₽ 21.05₽ 20.36₽ 20.821.39%
5.54%		 0.00000333145₽ 1,754,759,154 
₽ 10,129,402,448 		0.01%
0.00%		  486,466,399 
430
2024-04-21		₽ 20.58₽ 20.84₽ 20.37₽ 20.54-0.44%
4.17%		 0.00000337503₽ 1,497,336,471 
₽ 9,961,637,385 		0.01%
0.00%		  485,053,498 
433
2024-04-20		₽ 19.37₽ 20.63₽ 19.22₽ 20.535.49%
9.40%		 0.00000338044₽ 1,573,893,247 
₽ 9,970,894,036 		0.01%
0.00%		  485,597,214 
432
2024-04-19		₽ 19.55₽ 19.82₽ 18.69₽ 19.660.27%
-12.18%		 0.00000324346₽ 2,133,761,544 
₽ 9,433,704,136 		0.01%
0.00%		  479,823,097 
432
2024-04-18		₽ 18.97₽ 19.62₽ 18.84₽ 19.612.15%
-30.67%		 0.00000327335₽ 1,884,983,056 
₽ 9,392,327,554 		0.01%
0.00%		  479,051,490 
430
2024-04-17		₽ 19.60₽ 19.60₽ 18.65₽ 19.13-2.86%
-33.08%		 0.00000329601₽ 2,136,815,576 
₽ 9,157,203,214 		0.01%
0.00%		  478,660,664 
430
2024-04-16		₽ 19.61₽ 19.83₽ 18.79₽ 19.610.01%
-31.88%		 0.0000032812₽ 2,431,202,762 
₽ 9,384,806,236 		0.01%
0.00%		  478,558,384 
426
2024-04-15		₽ 20.50₽ 21.31₽ 19.43₽ 19.610.08%
-36.25%		 0.00000331633₽ 2,921,057,661 
₽ 9,374,713,604 		0.01%
0.00%		  478,109,649 
427
2024-04-14		₽ 18.80₽ 20.12₽ 18.50₽ 19.5910.34%
-33.85%		 0.00000329452₽ 4,312,753,472 
₽ 9,387,472,718 		0.02%
0.00%		  479,125,849 
432
2024-04-13		₽ 22.46₽ 22.58₽ 17.76₽ 17.76-19.96%
-39.42%		 0.00000302529₽ 5,155,843,869 
₽ 8,504,549,437 		0.02%
0.00%		  478,927,516 
411
2024-04-12		₽ 27.96₽ 28.17₽ 21.92₽ 22.00-21.72%
-23.86%		 0.00000353412₽ 5,522,500,338 
₽ 10,606,985,336 		0.02%
0.00%		  482,092,702 
379
2024-04-11		₽ 28.25₽ 28.62₽ 27.86₽ 27.97-0.84%
-5.78%		 0.00000428718₽ 1,501,626,794 
₽ 13,663,701,271 		0.01%
0.01%		  488,519,952 
382
2024-04-10		₽ 28.49₽ 28.49₽ 27.47₽ 28.21-1.79%
-3.96%		 0.0000043042₽ 2,121,061,589 
₽ 13,710,203,832 		0.01%
0.01%		  486,050,392 
380
2024-04-09		₽ 30.53₽ 30.53₽ 28.58₽ 28.58-6.40%
0.43%		 0.00000445644₽ 2,013,637,101 
₽ 13,946,825,277 		0.01%
0.01%		  488,036,969 
369
2024-04-08		₽ 29.86₽ 30.83₽ 29.21₽ 30.553.61%
2.86%		 0.00000459239₽ 2,132,072,094 
₽ 14,918,192,346 		0.01%
0.01%		  488,278,483 
367
2024-04-07		₽ 29.29₽ 29.75₽ 29.18₽ 29.381.04%
-7.68%		 0.00000459499₽ 1,647,215,083 
₽ 14,315,503,573 		0.01%
0.01%		  487,237,812 
371
2024-04-06		₽ 28.60₽ 29.28₽ 28.60₽ 29.282.24%
-4.25%		 0.00000457979₽ 1,631,007,605 
₽ 14,093,279,376 		0.01%
0.01%		  481,321,403 
368
2024-04-05		₽ 29.62₽ 29.62₽ 28.17₽ 28.65-3.05%
-6.26%		 0.00000458192₽ 1,931,516,817 
₽ 13,723,353,068 		0.01%
0.01%		  479,081,490 
368
2024-04-04		₽ 29.36₽ 30.62₽ 29.36₽ 29.551.08%
-3.92%		 0.00000470313₽ 3,273,954,568 
₽ 14,196,408,746 		0.02%
0.01%		  480,406,295 
365
2024-04-03		₽ 28.39₽ 30.68₽ 28.39₽ 28.821.41%
-4.26%		 0.00000474791₽ 6,336,172,683 
₽ 13,820,399,974 		0.04%
0.01%		  479,555,057 
372
2024-04-02		₽ 29.52₽ 29.52₽ 27.56₽ 28.36-4.07%
-10.05%		 0.00000467684₽ 3,103,307,731 
₽ 13,537,682,319 		0.01%
0.01%		  477,375,218 
378
2024-04-01		₽ 31.98₽ 31.98₽ 29.26₽ 29.71-6.91%
-7.96%		 0.00000459804₽ 3,052,275,248 
₽ 14,146,781,721 		0.02%
0.01%		  476,227,135 
367
2024-03-31		₽ 30.83₽ 32.00₽ 30.83₽ 31.914.33%
5.51%		 0.00000485643₽ 2,217,151,777 
₽ 15,251,946,176 		0.02%
0.01%		  478,035,613 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0061 s