Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 238,565,198,781,421 ||| Объем за 24 часа: ₽ 14,791,209,649,733 ||| Количество валют: 695
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 445 454 | 2024-04-19 445 | 2024-04-20 | +9 442 | 2024-04-21 | +3 432 | 2024-04-22 | +10 451 | 2024-04-23 | -19 450 | 2024-04-24 | +1 445 | 2024-04-25 | +5 +9 | Ethernity (ERN) | ₽ 453.56 $4.87 | 2.77% 8.94% | 0.000075192 | ₽ 1,026,386,747 ₽ 9,333,208,968 | 0.01% 0.00% | 20,577,762 30,000,000  | $5.09 $7.42 | |
ERN/AUD - A$ 7.48 ERN/BGN - 8.89 лв. ERN/BRL - R$ 25.06 ERN/CAD - C$ 6.67 ERN/CHF - Fr. 4.45 ERN/CNY - CN¥ 35.28 ERN/CZK - Kč 114.79 ERN/DKK - kr. 33.91
ERN/EUR - € 4.55 ERN/GBP - £ 3.90 ERN/HKD - HK$ 38.12 ERN/HRK - kn 34.47 ERN/HUF - Ft 1,790.53 ERN/IDR - Rp 78,943 ERN/ILS - ₪ 18.40 ERN/INR - ₹ 405.70
ERN/JPY - ¥ 756.65 ERN/KRW - ₩ 6,697.99 ERN/MXN - Mex$ 83.08 ERN/MYR - RM 23.29 ERN/NOK - kr 53.45 ERN/NZD - NZ$ 8.19 ERN/PHP - ₱ 281.74 ERN/PLN - zł 19.71
ERN/RON - lei 22.62 ERN/RUB - ₽ 453.56 ERN/SEK - kr 52.91 ERN/SGD - S$ 6.62 ERN/THB - ฿ 180.95 ERN/TRY - ₺ 158.60 ERN/USD - $ 4.87 ERN/ZAR - R 93.49
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 445 2024-04-25 | ₽ 440.48 | ₽ 453.77 | ₽ 427.91 | ₽ 453.56 | 2.77% 8.94% | 0.000075192 | ₽ 1,026,386,747 ₽ 9,333,208,968 | 0.01% 0.00% | 20,577,762 | 450 2024-04-24 | ₽ 463.95 | ₽ 469.70 | ₽ 434.25 | ₽ 442.02 | -4.69% 7.00% | 0.0000735334 | ₽ 442,553,416 ₽ 9,095,876,518 | 0.00% 0.00% | 20,577,762 | 451 2024-04-23 | ₽ 476.70 | ₽ 477.49 | ₽ 459.44 | ₽ 460.27 | -4.24% 3.73% | 0.0000745615 | ₽ 614,823,622 ₽ 9,471,420,686 | 0.00% 0.00% | 20,577,762 | 432 2024-04-22 | ₽ 465.58 | ₽ 515.60 | ₽ 451.29 | ₽ 490.03 | 5.13% 15.84% | 0.0000784012 | ₽ 1,815,660,957 ₽ 10,083,661,327 | 0.01% 0.00% | 20,577,762 | 442 2024-04-21 | ₽ 462.63 | ₽ 466.59 | ₽ 453.22 | ₽ 466.11 | 1.60% 8.66% | 0.0000765986 | ₽ 345,041,164 ₽ 9,591,402,328 | 0.00% 0.00% | 20,577,762 | 445 2024-04-20 | ₽ 414.57 | ₽ 458.85 | ₽ 414.57 | ₽ 458.71 | 10.05% 9.22% | 0.0000755186 | ₽ 316,715,958 ₽ 9,439,243,683 | 0.00% 0.00% | 20,577,762 | 454 2024-04-19 | ₽ 422.13 | ₽ 434.02 | ₽ 400.43 | ₽ 421.31 | 0.14% -14.08% | 0.0000695045 | ₽ 478,572,283 ₽ 8,669,683,593 | 0.00% 0.00% | 20,577,762 | 449 2024-04-18 | ₽ 410.57 | ₽ 420.52 | ₽ 402.86 | ₽ 420.52 | 0.82% -29.12% | 0.0000702076 | ₽ 307,160,471 ₽ 8,653,277,295 | 0.00% 0.00% | 20,577,762 | 451 2024-04-17 | ₽ 448.48 | ₽ 448.48 | ₽ 399.85 | ₽ 414.80 | -7.64% -33.12% | 0.0000714642 | ₽ 414,888,135 ₽ 8,535,578,783 | 0.00% 0.00% | 20,577,762 | 436 2024-04-16 | ₽ 423.96 | ₽ 445.27 | ₽ 410.45 | ₽ 445.27 | 5.91% -26.23% | 0.0000745018 | ₽ 412,476,808 ₽ 9,162,687,790 | 0.00% 0.00% | 20,577,762 | 445 2024-04-15 | ₽ 447.41 | ₽ 469.80 | ₽ 415.22 | ₽ 420.40 | -1.39% -35.24% | 0.0000711042 | ₽ 560,992,067 ₽ 8,650,997,081 | 0.00% 0.00% | 20,577,762 | 442 2024-04-14 | ₽ 427.20 | ₽ 444.53 | ₽ 415.09 | ₽ 426.32 | 12.96% -32.62% | 0.0000716855 | ₽ 791,322,833 ₽ 8,772,761,754 | 0.00% 0.00% | 20,577,762 | 449 2024-04-13 | ₽ 484.75 | ₽ 500.99 | ₽ 377.41 | ₽ 377.41 | -22.37% -40.48% | 0.0000642984 | ₽ 769,011,252 ₽ 7,766,292,226 | 0.00% 0.00% | 20,577,762 | 437 2024-04-12 | ₽ 586.86 | ₽ 612.66 | ₽ 470.65 | ₽ 483.09 | -17.93% -23.36% | 0.0000775976 | ₽ 788,231,652 ₽ 9,940,936,825 | 0.00% 0.00% | 20,577,762 | 416 2024-04-11 | ₽ 612.79 | ₽ 618.35 | ₽ 580.52 | ₽ 585.11 | -4.39% -13.49% | 0.0000896864 | ₽ 367,853,335 ₽ 12,040,337,210 | 0.00% 0.00% | 20,577,762 | 410 2024-04-10 | ₽ 598.48 | ₽ 612.02 | ₽ 563.87 | ₽ 612.02 | 1.86% -1.52% | 0.0000933889 | ₽ 591,489,746 ₽ 12,593,995,790 | 0.00% 0.00% | 20,577,762 | 419 2024-04-09 | ₽ 643.21 | ₽ 643.21 | ₽ 598.14 | ₽ 599.13 | -7.03% 8.07% | 0.0000934297 | ₽ 392,241,601 ₽ 12,328,702,942 | 0.00% 0.00% | 20,577,762 | 404 2024-04-08 | ₽ 637.20 | ₽ 645.00 | ₽ 628.04 | ₽ 643.73 | 1.18% 9.63% | 0.0000967599 | ₽ 354,218,708 ₽ 13,246,573,744 | 0.00% 0.01% | 20,577,762 | 398 2024-04-07 | ₽ 631.59 | ₽ 642.57 | ₽ 621.02 | ₽ 627.64 | -0.22% 4.98% | 0.0000981584 | ₽ 320,199,244 ₽ 12,915,367,813 | 0.00% 0.01% | 20,577,762 | 390 2024-04-06 | ₽ 621.01 | ₽ 644.25 | ₽ 621.01 | ₽ 633.05 | 2.10% 13.62% | 0.0000990157 | ₽ 333,327,779 ₽ 13,026,684,792 | 0.00% 0.01% | 20,577,762 | 388 2024-04-05 | ₽ 671.28 | ₽ 676.92 | ₽ 622.80 | ₽ 622.80 | -7.10% 11.47% | 0.0000996199 | ₽ 854,907,239 ₽ 12,815,854,279 | 0.01% 0.01% | 20,577,762 | 374 2024-04-04 | ₽ 626.59 | ₽ 673.28 | ₽ 603.41 | ₽ 673.28 | 8.83% 14.18% | 0.000107155 | ₽ 1,205,186,726 ₽ 13,854,554,748 | 0.01% 0.01% | 20,577,762 | 388 2024-04-03 | ₽ 552.70 | ₽ 615.01 | ₽ 552.70 | ₽ 613.80 | 10.88% 9.98% | 0.000101123 | ₽ 986,591,859 ₽ 12,630,705,270 | 0.01% 0.01% | 20,577,762 | 421 2024-04-02 | ₽ 571.85 | ₽ 573.25 | ₽ 553.14 | ₽ 553.14 | -5.35% -8.07% | 0.0000912225 | ₽ 733,673,752 ₽ 11,382,344,981 | 0.00% 0.00% | 20,577,762 | 420 2024-04-01 | ₽ 589.27 | ₽ 599.79 | ₽ 561.76 | ₽ 587.74 | -0.59% -9.69% | 0.0000909728 | ₽ 669,271,319 ₽ 12,094,288,743 | 0.00% 0.00% | 20,577,762 | 427 2024-03-31 | ₽ 560.28 | ₽ 599.32 | ₽ 559.32 | ₽ 591.23 | 6.09% -11.04% | 0.0000899928 | ₽ 857,022,589 ₽ 12,154,194,921 | 0.01% 0.00% | 20,557,515 | 434 2024-03-30 | ₽ 560.33 | ₽ 560.33 | ₽ 544.15 | ₽ 557.31 | -0.83% -18.26% | 0.0000863007 | ₽ 453,315,907 ₽ 11,456,941,070 | 0.00% 0.00% | 20,557,515 | 432 2024-03-29 | ₽ 582.86 | ₽ 582.86 | ₽ 561.38 | ₽ 561.79 | -4.70% -11.01% | 0.0000870314 | ₽ 400,978,648 ₽ 11,548,386,153 | 0.00% 0.00% | 20,556,252 | 429 2024-03-28 | ₽ 559.42 | ₽ 590.76 | ₽ 548.48 | ₽ 589.47 | 5.03% -10.53% | 0.0000899679 | ₽ 681,471,783 ₽ 12,117,106,132 | 0.00% 0.00% | 20,555,817 | 431 2024-03-27 | ₽ 609.18 | ₽ 609.18 | ₽ 556.16 | ₽ 559.28 | -6.29% -19.40% | 0.000087862 | ₽ 889,169,195 ₽ 11,495,948,112 | 0.00% 0.00% | 20,554,954 |
|