|
Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 217,005,128,728,935 ||| Объем за 24 часа: ₽ 19,400,041,561,574 ||| Количество валют: 699
| Ранг | Криптовалюта (Тикер) | Цена | 24ч %
7д % | Цена BTC | 24ч объём
Капитализация | Доля
% | Коины в обороте
Объём эмиссии | BPE | Последнее
обновление | 489  458 | 2024-04-26
488 | 2024-04-27 | -30
486 | 2024-04-28 | +2
478 | 2024-04-29 | +8
494 | 2024-04-30 | -16
494 | 2024-05-01 |
489 | 2024-05-02 | +5
-31 |  REI Network (REI) | ₽ 7.33
$0.08 | 3.39%
-5.41% | 0.00000136288 | ₽ 1,312,889,002
₽ 6,958,970,476 | 0.01%
0.00% | 950,000,000
1,000,000,000 | $3.78
$3.98 | |
REI/AUD - A$ 0.12
REI/BGN - 0.14 лв.
REI/BRL - R$ 0.41
REI/CAD - C$ 0.11
REI/CHF - Fr. 0.07
REI/CNY - CN¥ 0.57
REI/CZK - Kč 1.83
REI/DKK - kr. 0.55
REI/EUR - € 0.07
REI/GBP - £ 0.06
REI/HKD - HK$ 0.61
REI/HRK - kn 0.55
REI/HUF - Ft 28.48
REI/IDR - Rp 1,268
REI/ILS - ₪ 0.29
REI/INR - ₹ 6.54
REI/JPY - ¥ 12.20
REI/KRW - ₩ 107.76
REI/MXN - Mex$ 1.33
REI/MYR - RM 0.37
REI/NOK - kr 0.86
REI/NZD - NZ$ 0.13
REI/PHP - ₱ 4.51
REI/PLN - zł 0.32
REI/RON - lei 0.36
REI/RUB - ₽ 7.33
REI/SEK - kr 0.85
REI/SGD - S$ 0.11
REI/THB - ฿ 2.89
REI/TRY - ₺ 2.53
REI/USD - $ 0.08
REI/ZAR - R 1.45
| Ранг | Цена
открытия | Максимум | Минимум | Цена
закрытия | 24ч %
7д % | Цена BTC | 24ч объём
Капитализация | Доля
% | Коины в обороте | 489
2024-05-02 | ₽ 7.48 | ₽ 7.48 | ₽ 7.26 | ₽ 7.33 | 3.39%
-5.41% | 0.00000136288 | ₽ 1,312,889,002
₽ 6,958,970,476 | 0.01%
0.00% | 950,000,000 | 494
2024-05-01 | ₽ 7.14 | ₽ 7.18 | ₽ 6.95 | ₽ 7.18 | -0.28%
-11.81% | 0.00000132815 | ₽ 1,203,193,022
₽ 6,819,830,026 | 0.01%
0.00% | 950,000,000 | 494
2024-04-30 | ₽ 8.16 | ₽ 8.16 | ₽ 7.04 | ₽ 7.20 | -8.94%
-18.47% | 0.00000128098 | ₽ 1,065,231,103
₽ 6,838,930,939 | 0.01%
0.00% | 950,000,000 | 478
2024-04-29 | ₽ 8.07 | ₽ 8.07 | ₽ 7.63 | ₽ 7.96 | -1.04%
-15.51% | 0.00000135081 | ₽ 879,672,664
₽ 7,564,437,387 | 0.01%
0.00% | 950,000,000 | 486
2024-04-28 | ₽ 8.10 | ₽ 8.44 | ₽ 8.10 | ₽ 8.14 | 1.51%
-18.99% | 0.00000138637 | ₽ 1,852,546,563
₽ 7,730,675,805 | 0.02%
0.00% | 950,000,000 | 488
2024-04-27 | ₽ 8.87 | ₽ 8.87 | ₽ 7.86 | ₽ 8.06 | -9.83%
2.03% | 0.00000138195 | ₽ 2,463,099,805
₽ 7,658,254,148 | 0.02%
0.00% | 950,000,000 | 458
2024-04-26 | ₽ 7.80 | ₽ 8.97 | ₽ 7.62 | ₽ 8.97 | 13.23%
39.00% | 0.00000151676 | ₽ 4,702,733,802
₽ 8,516,783,640 | 0.04%
0.00% | 950,000,000 | 495
2024-04-25 | ₽ 8.03 | ₽ 8.03 | ₽ 7.69 | ₽ 7.99 | -1.60%
23.42% | 0.00000132495 | ₽ 1,467,948,337
₽ 7,592,506,135 | 0.01%
0.00% | 950,000,000 | 494
2024-04-24 | ₽ 8.64 | ₽ 8.80 | ₽ 8.01 | ₽ 8.01 | -9.00%
22.68% | 0.00000133296 | ₽ 2,211,921,090
₽ 7,612,079,801 | 0.01%
0.00% | 950,000,000 | 483
2024-04-23 | ₽ 9.38 | ₽ 9.55 | ₽ 8.74 | ₽ 8.74 | -8.03%
31.61% | 0.00000141547 | ₽ 2,340,376,820
₽ 8,300,938,814 | 0.02%
0.00% | 950,000,000 | 455
2024-04-22 | ₽ 10.17 | ₽ 10.17 | ₽ 9.37 | ₽ 9.57 | -6.33%
40.47% | 0.00000153182 | ₽ 4,388,453,419
₽ 9,095,525,772 | 0.03%
0.00% | 950,000,000 | 437
2024-04-21 | ₽ 8.10 | ₽ 10.22 | ₽ 8.10 | ₽ 10.22 | 29.30%
51.19% | 0.00000167973 | ₽ 11,560,040,718
₽ 9,710,136,983 | 0.11%
0.00% | 950,000,000 | 496
2024-04-20 | ₽ 8.01 | ₽ 8.11 | ₽ 7.89 | ₽ 7.98 | 22.42%
28.87% | 0.00000131424 | ₽ 5,913,784,489
₽ 7,583,754,838 | 0.05%
0.00% | 950,000,000 | 499
2024-04-15 | ₽ 7.31 | ₽ 7.31 | ₽ 7.31 | ₽ 7.31 | 20.48%
-30.24% | 0.00000120055 | ₽ 2,191,836,363
₽ 6,942,160,056 | 0.01%
0.00% | 950,000,000 | 499
2024-04-13 | ₽ 7.73 | ₽ 7.79 | ₽ 7.65 | ₽ 7.69 | -16.85%
-24.78% | 0.00000121574 | ₽ 2,007,976,594
₽ 7,301,250,578 | 0.01%
0.00% | 950,000,000 | 499
2024-04-12 | ₽ 9.61 | ₽ 9.74 | ₽ 7.57 | ₽ 7.57 | -21.19%
-19.44% | 0.00000121978 | ₽ 1,605,845,369
₽ 7,190,602,462 | 0.01%
0.00% | 950,000,000 | 485
2024-04-11 | ₽ 10.15 | ₽ 10.15 | ₽ 9.54 | ₽ 9.57 | -6.71%
-4.36% | 0.00000146649 | ₽ 1,689,292,717
₽ 9,088,998,257 | 0.01%
0.00% | 950,000,000 | 470
2024-04-10 | ₽ 9.92 | ₽ 10.58 | ₽ 9.92 | ₽ 10.26 | 2.51%
-0.92% | 0.00000156493 | ₽ 3,245,801,259
₽ 9,742,910,932 | 0.02%
0.00% | 950,000,000 | 477
2024-04-09 | ₽ 10.34 | ₽ 10.34 | ₽ 9.95 | ₽ 9.95 | -5.43%
-13.33% | 0.00000155218 | ₽ 2,435,249,278
₽ 9,455,859,542 | 0.01%
0.00% | 950,000,000 | 474
2024-04-08 | ₽ 10.45 | ₽ 10.84 | ₽ 10.45 | ₽ 10.48 | 0.83%
-4.27% | 0.00000157542 | ₽ 4,204,079,385
₽ 9,957,041,354 | 0.02%
0.00% | 950,000,000 | 467
2024-04-07 | ₽ 12.27 | ₽ 12.44 | ₽ 10.43 | ₽ 10.43 | -15.93%
-16.05% | 0.00000163159 | ₽ 12,614,365,650
₽ 9,910,975,063 | 0.11%
0.00% | 950,000,000 | 434
2024-04-06 | ₽ 9.40 | ₽ 11.90 | ₽ 9.40 | ₽ 11.90 | 27.59%
-3.67% | 0.00000186177 | ₽ 8,555,579,011
₽ 11,307,857,644 | 0.08%
0.00% | 950,000,000 | 476
2024-04-05 | ₽ 10.01 | ₽ 10.01 | ₽ 9.24 | ₽ 9.35 | -6.52%
-41.31% | 0.00000149529 | ₽ 1,829,512,084
₽ 8,880,826,638 | 0.01%
0.00% | 950,000,000 | 467
2024-04-04 | ₽ 10.20 | ₽ 10.30 | ₽ 9.61 | ₽ 9.96 | -3.35%
-63.48% | 0.00000158492 | ₽ 2,869,547,522
₽ 9,460,522,081 | 0.02%
0.00% | 950,000,000 | 460
2024-04-03 | ₽ 11.69 | ₽ 11.69 | ₽ 10.08 | ₽ 10.08 | -10.70%
-32.59% | 0.00000166137 | ₽ 4,611,110,360
₽ 9,580,065,394 | 0.03%
0.00% | 950,000,000 | 436
2024-04-02 | ₽ 12.62 | ₽ 12.62 | ₽ 10.70 | ₽ 11.42 | 5.28%
23.32% | 0.00000188361 | ₽ 11,067,548,498
₽ 10,850,432,304 | 0.05%
0.00% | 950,000,000 | 458
2024-04-01 | ₽ 12.18 | ₽ 12.18 | ₽ 10.59 | ₽ 10.94 | -11.10%
17.45% | 0.00000169412 | ₽ 5,573,873,275
₽ 10,397,702,041 | 0.03%
0.00% | 950,000,000 | 435
2024-03-31 | ₽ 12.83 | ₽ 13.91 | ₽ 12.35 | ₽ 12.35 | -0.02%
41.56% | 0.00000188032 | ₽ 11,352,149,273
₽ 11,735,537,783 | 0.10%
0.00% | 950,000,000 | 428
2024-03-30 | ₽ 14.63 | ₽ 15.68 | ₽ 12.36 | ₽ 12.36 | -18.20%
40.89% | 0.00000191324 | ₽ 20,743,260,671
₽ 11,737,560,305 | 0.18%
0.00% | 950,000,000 | 382
2024-03-29 | ₽ 29.73 | ₽ 29.73 | ₽ 15.11 | ₽ 15.11 | -44.59%
69.90% | 0.0000023401 | ₽ 40,066,855,496
₽ 14,350,266,466 | 0.26%
0.01% | 950,000,000 |
|
||| © 2024, CryptoTops.com |||
Данные о рынке и ценообразовании:
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.004 s