Maverick Protocol (MAV) цена в RUB и USD

CryptoTops	ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации

Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 222,452,428,050,572 ||| Объем за 24 часа: ₽ 11,921,794,174,158 ||| Количество валют: 708

Ранг	Криптовалюта (Тикер)	Цена	24ч % 7д %	Цена BTC	24ч объём Капитализация	Доля %	Коины в обороте Объём эмиссии	BPE	Последнее обновление
454 439 \| 2024-05-02 442 \| 2024-05-03 \| -3 444 \| 2024-05-04 \| -2 438 \| 2024-05-05 \| +6 443 \| 2024-05-06 \| -5 449 \| 2024-05-07 \| -6 454 \| 2024-05-08 \| -5 -15	Maverick Protocol (MAV)	₽ 33.94 $0.37	-5.04% 0.14%	0.00000603749	₽ 607,372,494 ₽ 8,485,521,082	0.01% 0.00%	250,000,000 2,000,000,000	$4.72 $37.75

MAV/AUD - A$ 0.57
MAV/BGN - 0.68 лв.
MAV/BRL - R$ 1.89
MAV/CAD - C$ 0.51
MAV/CHF - Fr. 0.34
MAV/CNY - CN¥ 2.69
MAV/CZK - Kč 8.67
MAV/DKK - kr. 2.58

MAV/EUR - € 0.35
MAV/GBP - £ 0.30
MAV/HKD - HK$ 2.91
MAV/HRK - kn 2.63
MAV/HUF - Ft 134.66
MAV/IDR - Rp 5,981
MAV/ILS - ₪ 1.38
MAV/INR - ₹ 31.05

MAV/JPY - ¥ 57.69
MAV/KRW - ₩ 507.63
MAV/MXN - Mex$ 6.29
MAV/MYR - RM 1.76
MAV/NOK - kr 4.07
MAV/NZD - NZ$ 0.62
MAV/PHP - ₱ 21.34
MAV/PLN - zł 1.49

MAV/RON - lei 1.72
MAV/RUB - ₽ 33.94
MAV/SEK - kr 4.05
MAV/SGD - S$ 0.50
MAV/THB - ฿ 13.74
MAV/TRY - ₺ 12.00
MAV/USD - $ 0.37
MAV/ZAR - R 6.90

Ранг	Цена открытия	Максимум	Минимум	Цена закрытия	24ч % 7д %	Цена BTC	24ч объём Капитализация	Доля %	Коины в обороте
454 2024-05-08	₽ 34.45	₽ 34.57	₽ 33.52	₽ 33.94	-5.04% 0.14%	0.00000603749	₽ 607,372,494 ₽ 8,485,521,082	0.01% 0.00%	250,000,000
449 2024-05-07	₽ 36.29	₽ 36.56	₽ 35.13	₽ 35.13	-3.67% 4.66%	0.00000613772	₽ 402,400,505 ₽ 8,782,957,382	0.00% 0.00%	250,000,000
443 2024-05-06	₽ 37.55	₽ 38.29	₽ 36.69	₽ 36.82	-1.84% 1.40%	0.0000063255	₽ 508,659,755 ₽ 9,205,902,553	0.00% 0.00%	250,000,000
438 2024-05-05	₽ 36.48	₽ 38.48	₽ 35.71	₽ 37.52	2.12% -0.34%	0.00000641844	₽ 472,706,408 ₽ 9,380,461,448	0.01% 0.00%	250,000,000
444 2024-05-04	₽ 36.79	₽ 37.11	₽ 36.45	₽ 36.74	0.06% 2.21%	0.00000627446	₽ 365,104,035 ₽ 9,185,500,971	0.00% 0.00%	250,000,000
442 2024-05-03	₽ 35.94	₽ 37.43	₽ 35.38	₽ 37.43	3.46% 3.21%	0.00000639485	₽ 451,507,529 ₽ 9,358,328,861	0.00% 0.00%	250,000,000
439 2024-05-02	₽ 35.12	₽ 36.33	₽ 34.33	₽ 36.33	3.86% -4.60%	0.00000654883	₽ 441,822,121 ₽ 9,082,876,732	0.00% 0.00%	250,000,000
441 2024-05-01	₽ 34.05	₽ 34.83	₽ 32.70	₽ 34.83	2.61% -11.33%	0.00000644315	₽ 886,803,959 ₽ 8,706,420,024	0.00% 0.00%	250,000,000
441 2024-04-30	₽ 38.02	₽ 38.02	₽ 33.37	₽ 33.94	-8.37% -19.76%	0.00000603914	₽ 773,865,130 ₽ 8,484,693,420	0.00% 0.00%	250,000,000
432 2024-04-29	₽ 37.22	₽ 37.79	₽ 36.03	₽ 37.43	0.28% -11.19%	0.00000634936	₽ 631,086,147 ₽ 9,356,802,268	0.01% 0.00%	250,000,000
438 2024-04-28	₽ 36.60	₽ 38.78	₽ 36.60	₽ 37.91	4.67% -3.08%	0.00000645873	₽ 759,724,970 ₽ 9,477,666,787	0.01% 0.00%	250,000,000
444 2024-04-27	₽ 36.11	₽ 36.60	₽ 35.04	₽ 36.15	-0.83% -7.60%	0.00000619764	₽ 551,325,928 ₽ 9,038,149,453	0.01% 0.00%	250,000,000
443 2024-04-26	₽ 37.66	₽ 37.66	₽ 36.49	₽ 36.57	-3.96% 3.90%	0.00000618644	₽ 510,107,048 ₽ 9,141,462,672	0.00% 0.00%	250,000,000
438 2024-04-25	₽ 38.71	₽ 38.71	₽ 37.22	₽ 38.44	-1.88% 9.71%	0.00000637263	₽ 662,159,259 ₽ 9,609,928,026	0.00% 0.00%	250,000,000
437 2024-04-24	₽ 42.19	₽ 43.28	₽ 38.71	₽ 38.71	-8.40% 7.50%	0.00000643915	₽ 1,058,814,449 ₽ 9,676,758,300	0.01% 0.00%	250,000,000
420 2024-04-23	₽ 42.17	₽ 42.60	₽ 41.85	₽ 41.95	-1.27% 13.52%	0.00000679521	₽ 795,006,064 ₽ 10,486,858,071	0.01% 0.00%	250,000,000
423 2024-04-22	₽ 39.80	₽ 43.34	₽ 39.80	₽ 42.72	7.34% 16.32%	0.00000683532	₽ 1,236,677,886 ₽ 10,680,621,485	0.01% 0.00%	250,000,000
431 2024-04-21	₽ 39.88	₽ 40.66	₽ 39.16	₽ 39.80	0.42% 9.42%	0.00000654117	₽ 623,036,025 ₽ 9,950,811,133	0.01% 0.00%	250,000,000
434 2024-04-20	₽ 35.38	₽ 39.77	₽ 35.38	₽ 39.65	11.54% 12.86%	0.00000652749	₽ 712,884,869 ₽ 9,912,218,309	0.01% 0.00%	250,000,000
445 2024-04-19	₽ 35.38	₽ 36.08	₽ 33.37	₽ 35.92	1.44% -18.12%	0.00000592519	₽ 839,588,562 ₽ 8,979,136,944	0.00% 0.00%	250,000,000
443 2024-04-18	₽ 35.72	₽ 36.18	₽ 34.07	₽ 35.43	-2.88% -36.00%	0.00000591571	₽ 893,907,544 ₽ 8,858,199,166	0.01% 0.00%	250,000,000
435 2024-04-17	₽ 37.30	₽ 37.30	₽ 35.18	₽ 36.15	-3.32% -37.01%	0.00000622887	₽ 868,218,104 ₽ 9,038,482,670	0.00% 0.00%	250,000,000
433 2024-04-16	₽ 36.80	₽ 37.34	₽ 35.55	₽ 37.24	2.03% -36.47%	0.00000623163	₽ 1,062,109,614 ₽ 9,311,059,981	0.01% 0.00%	250,000,000
431 2024-04-15	₽ 38.60	₽ 40.37	₽ 36.25	₽ 36.50	0.97% -43.21%	0.00000617397	₽ 1,172,377,207 ₽ 9,125,926,232	0.01% 0.00%	250,000,000
432 2024-04-14	₽ 34.97	₽ 38.49	₽ 34.97	₽ 36.15	13.03% -40.61%	0.00000607879	₽ 1,920,638,019 ₽ 9,037,837,978	0.01% 0.00%	250,000,000
441 2024-04-13	₽ 43.85	₽ 44.83	₽ 31.98	₽ 31.98	-26.48% -45.51%	0.00000544887	₽ 2,238,902,307 ₽ 7,995,793,333	0.01% 0.00%	250,000,000
406 2024-04-12	₽ 54.84	₽ 56.04	₽ 42.51	₽ 43.40	-20.82% -25.85%	0.00000697119	₽ 1,990,013,349 ₽ 10,849,951,261	0.01% 0.00%	250,000,000
377 2024-04-11	₽ 56.56	₽ 56.56	₽ 54.57	₽ 54.80	-3.24% -6.03%	0.00000839938	₽ 790,124,236 ₽ 13,699,385,446	0.01% 0.01%	250,000,000
370 2024-04-10	₽ 57.93	₽ 57.93	₽ 55.33	₽ 56.64	-3.01% -6.61%	0.00000864205	₽ 1,204,883,339 ₽ 14,158,812,858	0.01% 0.01%	250,000,000
368 2024-04-09	₽ 62.53	₽ 63.22	₽ 58.19	₽ 58.19	-8.80% -16.99%	0.00000907435	₽ 1,240,907,705 ₽ 14,547,552,692	0.01% 0.01%	250,000,000

CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации