Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 258,100,596,626,164 ||| Объем за 24 часа: ₽ 21,281,474,285,810 ||| Количество валют: 654
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 420 395 | 2024-03-22 425 | 2024-03-23 | -30 421 | 2024-03-24 | +4 426 | 2024-03-25 | -5 422 | 2024-03-26 | +4 425 | 2024-03-27 | -3 420 | 2024-03-28 | +5 -25 | Bifrost (BFC) | ₽ 8.79 $0.10 | 2.24% -3.56% | 0.00000134778 | ₽ 821,403,052 ₽ 12,185,266,170 | 0.00% 0.00% | 1,386,638,564 2,584,913,482  | $6.70 $12.49 | |
BFC/AUD - A$ 0.15 BFC/BGN - 0.17 лв. BFC/BRL - R$ 0.47 BFC/CAD - C$ 0.13 BFC/CHF - Fr. 0.09 BFC/CNY - CN¥ 0.69 BFC/CZK - Kč 2.22 BFC/DKK - kr. 0.65
BFC/EUR - € 0.09 BFC/GBP - £ 0.08 BFC/HKD - HK$ 0.74 BFC/HRK - kn 0.65 BFC/HUF - Ft 34.68 BFC/IDR - Rp 1,509 BFC/ILS - ₪ 0.35 BFC/INR - ₹ 7.92
BFC/JPY - ¥ 14.39 BFC/KRW - ₩ 127.99 BFC/MXN - Mex$ 1.57 BFC/MYR - RM 0.45 BFC/NOK - kr 1.03 BFC/NZD - NZ$ 0.16 BFC/PHP - ₱ 5.35 BFC/PLN - zł 0.38
BFC/RON - lei 0.44 BFC/RUB - ₽ 8.79 BFC/SEK - kr 1.01 BFC/SGD - S$ 0.13 BFC/THB - ฿ 3.46 BFC/TRY - ₺ 3.07 BFC/USD - $ 0.10 BFC/ZAR - R 1.80
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 420 2024-03-28 | ₽ 8.71 | ₽ 9.72 | ₽ 8.71 | ₽ 8.79 | 2.24% -3.56% | 0.00000134778 | ₽ 821,403,052 ₽ 12,185,266,170 | 0.00% 0.00% | 1,386,638,564 | 425 2024-03-27 | ₽ 8.96 | ₽ 8.96 | ₽ 8.45 | ₽ 8.56 | -1.95% -8.09% | 0.00000134451 | ₽ 166,003,454 ₽ 11,867,354,277 | 0.00% 0.00% | 1,386,638,564 | 422 2024-03-26 | ₽ 8.39 | ₽ 8.89 | ₽ 8.39 | ₽ 8.89 | 5.84% -2.22% | 0.00000136887 | ₽ 190,374,916 ₽ 12,332,303,748 | 0.00% 0.00% | 1,386,638,564 | 426 2024-03-25 | ₽ 8.36 | ₽ 8.58 | ₽ 8.25 | ₽ 8.43 | 1.54% -9.30% | 0.00000130959 | ₽ 186,455,460 ₽ 11,695,353,097 | 0.00% 0.00% | 1,386,638,564 | 421 2024-03-24 | ₽ 8.21 | ₽ 8.31 | ₽ 8.14 | ₽ 8.31 | 0.36% -2.80% | 0.00000135432 | ₽ 117,179,631 ₽ 11,517,634,624 | 0.00% 0.00% | 1,386,638,564 | 425 2024-03-23 | ₽ 7.96 | ₽ 8.91 | ₽ 7.95 | ₽ 8.02 | -8.06% -2.25% | 0.00000134406 | ₽ 130,347,856 ₽ 11,123,891,312 | 0.00% 0.00% | 1,386,638,564 | 395 2024-03-22 | ₽ 8.67 | ₽ 9.28 | ₽ 8.21 | ₽ 8.76 | -0.01% 0.79% | 0.00000150345 | ₽ 352,702,998 ₽ 12,140,122,621 | 0.00% 0.01% | 1,386,638,564 | 403 2024-03-21 | ₽ 9.16 | ₽ 9.16 | ₽ 8.43 | ₽ 8.76 | -6.55% 1.86% | 0.00000144535 | ₽ 542,179,070 ₽ 12,150,073,633 | 0.00% 0.00% | 1,386,638,564 | 387 2024-03-20 | ₽ 9.01 | ₽ 10.29 | ₽ 8.56 | ₽ 9.14 | 1.67% 11.93% | 0.00000147809 | ₽ 1,507,352,887 ₽ 12,677,311,867 | 0.01% 0.01% | 1,386,638,564 | 374 2024-03-19 | ₽ 9.41 | ₽ 9.41 | ₽ 8.35 | ₽ 9.02 | -2.27% 18.15% | 0.00000154355 | ₽ 598,103,823 ₽ 12,509,242,375 | 0.00% 0.01% | 1,386,638,564 | 381 2024-03-18 | ₽ 8.61 | ₽ 9.95 | ₽ 8.61 | ₽ 9.46 | 8.37% 25.63% | 0.00000151507 | ₽ 1,070,338,835 ₽ 13,119,638,765 | 0.00% 0.01% | 1,386,638,564 | 422 2024-03-17 | ₽ 7.99 | ₽ 8.81 | ₽ 7.99 | ₽ 8.73 | 5.31% 20.24% | 0.00000137961 | ₽ 524,023,125 ₽ 12,106,181,693 | 0.00% 0.00% | 1,386,638,564 | 419 2024-03-16 | ₽ 8.69 | ₽ 8.69 | ₽ 8.17 | ₽ 8.24 | -4.95% 13.63% | 0.00000134172 | ₽ 195,705,629 ₽ 11,429,678,212 | 0.00% 0.00% | 1,386,638,564 | 427 2024-03-15 | ₽ 8.80 | ₽ 8.80 | ₽ 8.35 | ₽ 8.62 | -0.97% 24.79% | 0.00000136313 | ₽ 757,440,426 ₽ 11,951,490,709 | 0.00% 0.00% | 1,386,638,564 | 431 2024-03-14 | ₽ 8.17 | ₽ 8.65 | ₽ 7.49 | ₽ 8.65 | 6.66% 26.44% | 0.00000132494 | ₽ 1,137,265,472 ₽ 11,996,073,930 | 0.00% 0.00% | 1,386,638,564 | 453 2024-03-13 | ₽ 7.80 | ₽ 8.16 | ₽ 7.80 | ₽ 8.16 | 6.59% 23.58% | 0.00000121438 | ₽ 278,811,837 ₽ 11,320,620,147 | 0.00% 0.00% | 1,386,638,564 | 457 2024-03-12 | ₽ 7.46 | ₽ 7.60 | ₽ 7.38 | ₽ 7.51 | 1.17% 21.26% | 0.00000116406 | ₽ 207,091,300 ₽ 10,417,720,367 | 0.00% 0.00% | 1,386,638,564 | 463 2024-03-11 | ₽ 7.08 | ₽ 7.60 | ₽ 7.08 | ₽ 7.45 | 4.96% 6.13% | 0.00000112983 | ₽ 370,825,574 ₽ 10,326,427,756 | 0.00% 0.00% | 1,386,638,564 | 461 2024-03-10 | ₽ 7.30 | ₽ 7.30 | ₽ 7.01 | ₽ 7.11 | -0.49% 6.69% | 0.00000112829 | ₽ 175,898,074 ₽ 9,853,466,927 | 0.00% 0.00% | 1,386,638,564 | 452 2024-03-09 | ₽ 6.89 | ₽ 7.18 | ₽ 6.89 | ₽ 7.17 | 4.49% 9.89% | 0.00000115016 | ₽ 116,868,354 ₽ 9,936,263,078 | 0.00% 0.00% | 1,386,638,564 | 449 2024-03-08 | ₽ 6.84 | ₽ 6.91 | ₽ 6.78 | ₽ 6.83 | -0.25% 5.59% | 0.00000110228 | ₽ 104,157,031 ₽ 9,475,095,433 | 0.00% 0.00% | 1,386,638,564 | 448 2024-03-07 | ₽ 6.48 | ₽ 6.89 | ₽ 6.41 | ₽ 6.89 | 5.30% 14.78% | 0.00000112777 | ₽ 126,075,286 ₽ 9,547,340,083 | 0.00% 0.00% | 1,386,638,564 | 452 2024-03-06 | ₽ 6.43 | ₽ 6.80 | ₽ 6.22 | ₽ 6.60 | 5.39% 7.23% | 0.00000109035 | ₽ 188,434,365 ₽ 9,148,501,000 | 0.00% 0.00% | 1,386,638,564 | 446 2024-03-05 | ₽ 7.02 | ₽ 7.52 | ₽ 6.12 | ₽ 6.20 | -14.19% 3.58% | 0.00000107053 | ₽ 616,221,367 ₽ 8,601,996,366 | 0.00% 0.00% | 1,386,638,564 | 432 2024-03-04 | ₽ 6.72 | ₽ 7.54 | ₽ 6.60 | ₽ 7.23 | 7.72% 17.28% | 0.00000117067 | ₽ 1,015,551,210 ₽ 10,024,306,178 | 0.00% 0.00% | 1,386,638,564 | 443 2024-03-03 | ₽ 6.54 | ₽ 6.78 | ₽ 6.54 | ₽ 6.67 | 1.68% 9.92% | 0.00000115937 | ₽ 152,329,534 ₽ 9,242,899,620 | 0.00% 0.00% | 1,386,638,564 | 447 2024-03-02 | ₽ 6.57 | ₽ 6.60 | ₽ 6.38 | ₽ 6.59 | 0.78% 7.79% | 0.00000116186 | ₽ 156,169,407 ₽ 9,142,809,917 | 0.00% 0.00% | 1,386,638,564 | 441 2024-03-01 | ₽ 6.02 | ₽ 6.53 | ₽ 6.02 | ₽ 6.53 | 8.14% 5.30% | 0.00000113923 | ₽ 189,072,657 ₽ 9,058,614,740 | 0.00% 0.00% | 1,386,638,564 | 439 2024-02-29 | ₽ 6.11 | ₽ 6.27 | ₽ 6.02 | ₽ 6.08 | -1.62% -0.28% | 0.00000107972 | ₽ 191,260,430 ₽ 8,431,242,703 | 0.00% 0.00% | 1,386,638,564 | 438 2024-02-28 | ₽ 6.07 | ₽ 6.20 | ₽ 5.98 | ₽ 6.14 | 2.14% 2.15% | 0.00000110327 | ₽ 167,088,250 ₽ 8,520,053,537 | 0.00% 0.00% | 1,386,638,564 |
|