CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 258,100,596,626,164 ||| Объем за 24 часа: ₽ 21,281,474,285,810 ||| Количество валют: 654

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
420 Bifrost (BFC) 8.79
$0.10
2.24%
-3.56%
 0.00000134778₽ 821,403,052 
₽ 12,185,266,170 
0.00%
0.00%
 1,386,638,564 
2,584,913,482 
$6.70
$12.49
BFC Bifrost =
RUB

BFC/AUD - A$ 0.15
BFC/BGN - 0.17 лв.
BFC/BRL - R$ 0.47
BFC/CAD - C$ 0.13
BFC/CHF - Fr. 0.09
BFC/CNY - CN¥ 0.69
BFC/CZK - 2.22
BFC/DKK - kr. 0.65
BFC/EUR - 0.09
BFC/GBP - £ 0.08
BFC/HKD - HK$ 0.74
BFC/HRK - kn 0.65
BFC/HUF - Ft 34.68
BFC/IDR - Rp 1,509
BFC/ILS - 0.35
BFC/INR - 7.92
BFC/JPY - ¥ 14.39
BFC/KRW - 127.99
BFC/MXN - Mex$ 1.57
BFC/MYR - RM 0.45
BFC/NOK - kr 1.03
BFC/NZD - NZ$ 0.16
BFC/PHP - 5.35
BFC/PLN - 0.38
BFC/RON - lei 0.44
BFC/RUB - 8.79
BFC/SEK - kr 1.01
BFC/SGD - S$ 0.13
BFC/THB - ฿ 3.46
BFC/TRY - 3.07
BFC/USD - $ 0.10
BFC/ZAR - R 1.80
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
420
2024-03-28
8.71 9.72 8.71 8.792.24%
-3.56%
 0.00000134778₽ 821,403,052 
₽ 12,185,266,170 
0.00%
0.00%
 1,386,638,564 
425
2024-03-27
8.96 8.96 8.45 8.56-1.95%
-8.09%
 0.00000134451₽ 166,003,454 
₽ 11,867,354,277 
0.00%
0.00%
 1,386,638,564 
422
2024-03-26
8.39 8.89 8.39 8.895.84%
-2.22%
 0.00000136887₽ 190,374,916 
₽ 12,332,303,748 
0.00%
0.00%
 1,386,638,564 
426
2024-03-25
8.36 8.58 8.25 8.431.54%
-9.30%
 0.00000130959₽ 186,455,460 
₽ 11,695,353,097 
0.00%
0.00%
 1,386,638,564 
421
2024-03-24
8.21 8.31 8.14 8.310.36%
-2.80%
 0.00000135432₽ 117,179,631 
₽ 11,517,634,624 
0.00%
0.00%
 1,386,638,564 
425
2024-03-23
7.96 8.91 7.95 8.02-8.06%
-2.25%
 0.00000134406₽ 130,347,856 
₽ 11,123,891,312 
0.00%
0.00%
 1,386,638,564 
395
2024-03-22
8.67 9.28 8.21 8.76-0.01%
0.79%
 0.00000150345₽ 352,702,998 
₽ 12,140,122,621 
0.00%
0.01%
 1,386,638,564 
403
2024-03-21
9.16 9.16 8.43 8.76-6.55%
1.86%
 0.00000144535₽ 542,179,070 
₽ 12,150,073,633 
0.00%
0.00%
 1,386,638,564 
387
2024-03-20
9.01 10.29 8.56 9.141.67%
11.93%
 0.00000147809₽ 1,507,352,887 
₽ 12,677,311,867 
0.01%
0.01%
 1,386,638,564 
374
2024-03-19
9.41 9.41 8.35 9.02-2.27%
18.15%
 0.00000154355₽ 598,103,823 
₽ 12,509,242,375 
0.00%
0.01%
 1,386,638,564 
381
2024-03-18
8.61 9.95 8.61 9.468.37%
25.63%
 0.00000151507₽ 1,070,338,835 
₽ 13,119,638,765 
0.00%
0.01%
 1,386,638,564 
422
2024-03-17
7.99 8.81 7.99 8.735.31%
20.24%
 0.00000137961₽ 524,023,125 
₽ 12,106,181,693 
0.00%
0.00%
 1,386,638,564 
419
2024-03-16
8.69 8.69 8.17 8.24-4.95%
13.63%
 0.00000134172₽ 195,705,629 
₽ 11,429,678,212 
0.00%
0.00%
 1,386,638,564 
427
2024-03-15
8.80 8.80 8.35 8.62-0.97%
24.79%
 0.00000136313₽ 757,440,426 
₽ 11,951,490,709 
0.00%
0.00%
 1,386,638,564 
431
2024-03-14
8.17 8.65 7.49 8.656.66%
26.44%
 0.00000132494₽ 1,137,265,472 
₽ 11,996,073,930 
0.00%
0.00%
 1,386,638,564 
453
2024-03-13
7.80 8.16 7.80 8.166.59%
23.58%
 0.00000121438₽ 278,811,837 
₽ 11,320,620,147 
0.00%
0.00%
 1,386,638,564 
457
2024-03-12
7.46 7.60 7.38 7.511.17%
21.26%
 0.00000116406₽ 207,091,300 
₽ 10,417,720,367 
0.00%
0.00%
 1,386,638,564 
463
2024-03-11
7.08 7.60 7.08 7.454.96%
6.13%
 0.00000112983₽ 370,825,574 
₽ 10,326,427,756 
0.00%
0.00%
 1,386,638,564 
461
2024-03-10
7.30 7.30 7.01 7.11-0.49%
6.69%
 0.00000112829₽ 175,898,074 
₽ 9,853,466,927 
0.00%
0.00%
 1,386,638,564 
452
2024-03-09
6.89 7.18 6.89 7.174.49%
9.89%
 0.00000115016₽ 116,868,354 
₽ 9,936,263,078 
0.00%
0.00%
 1,386,638,564 
449
2024-03-08
6.84 6.91 6.78 6.83-0.25%
5.59%
 0.00000110228₽ 104,157,031 
₽ 9,475,095,433 
0.00%
0.00%
 1,386,638,564 
448
2024-03-07
6.48 6.89 6.41 6.895.30%
14.78%
 0.00000112777₽ 126,075,286 
₽ 9,547,340,083 
0.00%
0.00%
 1,386,638,564 
452
2024-03-06
6.43 6.80 6.22 6.605.39%
7.23%
 0.00000109035₽ 188,434,365 
₽ 9,148,501,000 
0.00%
0.00%
 1,386,638,564 
446
2024-03-05
7.02 7.52 6.12 6.20-14.19%
3.58%
 0.00000107053₽ 616,221,367 
₽ 8,601,996,366 
0.00%
0.00%
 1,386,638,564 
432
2024-03-04
6.72 7.54 6.60 7.237.72%
17.28%
 0.00000117067₽ 1,015,551,210 
₽ 10,024,306,178 
0.00%
0.00%
 1,386,638,564 
443
2024-03-03
6.54 6.78 6.54 6.671.68%
9.92%
 0.00000115937₽ 152,329,534 
₽ 9,242,899,620 
0.00%
0.00%
 1,386,638,564 
447
2024-03-02
6.57 6.60 6.38 6.590.78%
7.79%
 0.00000116186₽ 156,169,407 
₽ 9,142,809,917 
0.00%
0.00%
 1,386,638,564 
441
2024-03-01
6.02 6.53 6.02 6.538.14%
5.30%
 0.00000113923₽ 189,072,657 
₽ 9,058,614,740 
0.00%
0.00%
 1,386,638,564 
439
2024-02-29
6.11 6.27 6.02 6.08-1.62%
-0.28%
 0.00000107972₽ 191,260,430 
₽ 8,431,242,703 
0.00%
0.00%
 1,386,638,564 
438
2024-02-28
6.07 6.20 5.98 6.142.14%
2.15%
 0.00000110327₽ 167,088,250 
₽ 8,520,053,537 
0.00%
0.00%
 1,386,638,564