Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 259,151,846,440,537 ||| Объем за 24 часа: ₽ 18,056,803,694,183 ||| Количество валют: 658
WRX/AUD - A$ 0.49 WRX/BGN - 0.57 лв. WRX/BRL - R$ 1.58 WRX/CAD - C$ 0.43 WRX/CHF - Fr. 0.29 WRX/CNY - CN¥ 2.29 WRX/CZK - Kč 7.42 WRX/DKK - kr. 2.18
WRX/EUR - € 0.29 WRX/GBP - £ 0.25 WRX/HKD - HK$ 2.48 WRX/HRK - kn 2.18 WRX/HUF - Ft 115.68 WRX/IDR - Rp 5,034 WRX/ILS - ₪ 1.17 WRX/INR - ₹ 26.43
WRX/JPY - ¥ 47.99 WRX/KRW - ₩ 426.92 WRX/MXN - Mex$ 5.25 WRX/MYR - RM 1.50 WRX/NOK - kr 3.42 WRX/NZD - NZ$ 0.53 WRX/PHP - ₱ 17.84 WRX/PLN - zł 1.26
WRX/RON - lei 1.46 WRX/RUB - ₽ 29.31 WRX/SEK - kr 3.37 WRX/SGD - S$ 0.43 WRX/THB - ฿ 11.54 WRX/TRY - ₺ 10.24 WRX/USD - $ 0.32 WRX/ZAR - R 6.00
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 445 2024-03-28 | ₽ 28.48 | ₽ 29.32 | ₽ 28.28 | ₽ 29.31 | 2.96% 18.27% | 0.00000447356 | ₽ 475,551,573 ₽ 11,192,596,441 | 0.00% 0.00% | 381,856,872 | 443 2024-03-27 | ₽ 29.00 | ₽ 29.18 | ₽ 28.03 | ₽ 28.55 | 0.12% 16.72% | 0.00000448508 | ₽ 438,110,601 ₽ 10,901,778,230 | 0.00% 0.00% | 381,856,872 | 443 2024-03-26 | ₽ 28.13 | ₽ 29.47 | ₽ 28.13 | ₽ 28.87 | 2.70% 22.94% | 0.00000444396 | ₽ 504,499,294 ₽ 11,025,250,514 | 0.00% 0.00% | 381,856,872 | 443 2024-03-25 | ₽ 26.53 | ₽ 28.05 | ₽ 26.53 | ₽ 27.69 | 5.07% 6.41% | 0.00000429951 | ₽ 315,672,819 ₽ 10,573,844,028 | 0.00% 0.00% | 381,856,872 | 445 2024-03-24 | ₽ 25.95 | ₽ 26.35 | ₽ 25.23 | ₽ 26.35 | 2.02% -1.85% | 0.00000429696 | ₽ 280,439,620 ₽ 10,063,284,005 | 0.00% 0.00% | 381,856,872 | 455 2024-03-23 | ₽ 26.12 | ₽ 26.12 | ₽ 25.61 | ₽ 25.72 | -0.21% 1.26% | 0.00000430856 | ₽ 357,196,542 ₽ 9,819,930,514 | 0.00% 0.00% | 381,856,872 | 442 2024-03-22 | ₽ 24.84 | ₽ 25.94 | ₽ 24.45 | ₽ 25.94 | 4.69% -13.15% | 0.000004455 | ₽ 423,519,460 ₽ 9,906,444,024 | 0.00% 0.00% | 381,856,872 | 461 2024-03-21 | ₽ 24.86 | ₽ 25.55 | ₽ 24.46 | ₽ 24.94 | 1.41% -21.20% | 0.00000411459 | ₽ 278,862,824 ₽ 9,525,111,214 | 0.00% 0.00% | 381,856,872 | 463 2024-03-20 | ₽ 23.06 | ₽ 24.40 | ₽ 22.17 | ₽ 24.40 | 5.06% -27.43% | 0.00000394444 | ₽ 415,679,660 ₽ 9,316,396,486 | 0.00% 0.00% | 381,856,872 | 457 2024-03-19 | ₽ 25.89 | ₽ 25.89 | ₽ 22.81 | ₽ 24.01 | -6.98% -24.24% | 0.00000410879 | ₽ 375,291,141 ₽ 9,169,819,686 | 0.00% 0.00% | 381,856,872 | 449 2024-03-18 | ₽ 26.14 | ₽ 27.45 | ₽ 25.46 | ₽ 26.09 | -3.33% -19.36% | 0.00000417768 | ₽ 302,081,525 ₽ 9,962,343,455 | 0.00% 0.00% | 381,856,872 | 455 2024-03-17 | ₽ 25.13 | ₽ 27.03 | ₽ 24.79 | ₽ 26.99 | 5.65% -9.73% | 0.00000426464 | ₽ 457,922,990 ₽ 10,305,533,964 | 0.00% 0.00% | 381,856,872 | 452 2024-03-16 | ₽ 29.88 | ₽ 30.15 | ₽ 25.62 | ₽ 25.62 | -12.77% -17.14% | 0.0000041699 | ₽ 468,223,442 ₽ 9,782,197,727 | 0.00% 0.00% | 381,856,872 | 436 2024-03-15 | ₽ 31.97 | ₽ 31.97 | ₽ 28.38 | ₽ 29.63 | -6.65% -2.08% | 0.00000468663 | ₽ 551,444,736 ₽ 11,315,772,439 | 0.00% 0.00% | 381,856,872 | 428 2024-03-14 | ₽ 33.89 | ₽ 33.89 | ₽ 30.62 | ₽ 31.60 | -6.22% 3.82% | 0.00000484016 | ₽ 611,535,913 ₽ 12,068,161,190 | 0.00% 0.00% | 381,856,872 | 418 2024-03-13 | ₽ 31.89 | ₽ 34.38 | ₽ 31.89 | ₽ 33.71 | 6.01% 15.59% | 0.00000501382 | ₽ 1,058,823,075 ₽ 12,871,304,275 | 0.00% 0.00% | 381,856,872 | 428 2024-03-12 | ₽ 32.41 | ₽ 32.74 | ₽ 31.24 | ₽ 31.62 | -0.18% 17.49% | 0.00000489944 | ₽ 605,880,945 ₽ 12,074,805,639 | 0.00% 0.00% | 381,856,872 | 427 2024-03-11 | ₽ 29.62 | ₽ 31.90 | ₽ 29.62 | ₽ 31.77 | 8.72% 4.14% | 0.00000481994 | ₽ 482,759,007 ₽ 12,131,517,456 | 0.00% 0.00% | 381,856,872 | 432 2024-03-10 | ₽ 30.06 | ₽ 31.05 | ₽ 29.72 | ₽ 29.72 | -2.32% -5.42% | 0.00000471903 | ₽ 354,965,951 ₽ 11,348,994,095 | 0.00% 0.00% | 381,856,872 | 423 2024-03-09 | ₽ 30.18 | ₽ 31.72 | ₽ 30.04 | ₽ 30.24 | 0.58% 15.60% | 0.0000048531 | ₽ 328,591,881 ₽ 11,545,721,993 | 0.00% 0.00% | 381,856,872 | 415 2024-03-08 | ₽ 30.11 | ₽ 30.48 | ₽ 29.58 | ₽ 29.84 | -0.12% 17.53% | 0.00000481379 | ₽ 289,946,745 ₽ 11,395,008,768 | 0.00% 0.00% | 381,856,872 | 415 2024-03-07 | ₽ 29.60 | ₽ 30.30 | ₽ 28.61 | ₽ 30.30 | 3.96% 31.01% | 0.00000496223 | ₽ 280,566,041 ₽ 11,568,489,481 | 0.00% 0.00% | 381,856,872 | 414 2024-03-06 | ₽ 27.83 | ₽ 29.40 | ₽ 27.17 | ₽ 29.40 | 8.13% 25.89% | 0.00000485944 | ₽ 375,131,331 ₽ 11,228,158,333 | 0.00% 0.00% | 381,856,872 | 405 2024-03-05 | ₽ 30.51 | ₽ 31.36 | ₽ 26.46 | ₽ 27.29 | -11.64% 16.03% | 0.00000470911 | ₽ 836,708,555 ₽ 10,420,217,853 | 0.00% 0.00% | 381,856,872 | 399 2024-03-04 | ₽ 30.87 | ₽ 31.49 | ₽ 29.42 | ₽ 30.88 | -2.46% 33.99% | 0.00000500114 | ₽ 1,649,800,664 ₽ 11,793,040,916 | 0.01% 0.00% | 381,856,872 | 387 2024-03-03 | ₽ 26.29 | ₽ 32.47 | ₽ 25.85 | ₽ 32.07 | 21.74% 40.73% | 0.00000557799 | ₽ 2,075,978,188 ₽ 12,246,223,000 | 0.01% 0.01% | 381,856,872 | 428 2024-03-02 | ₽ 25.92 | ₽ 26.42 | ₽ 25.57 | ₽ 26.42 | 2.83% 16.49% | 0.00000465556 | ₽ 360,129,857 ₽ 10,088,747,759 | 0.00% 0.00% | 381,856,872 | 424 2024-03-01 | ₽ 23.56 | ₽ 25.66 | ₽ 23.56 | ₽ 25.66 | 8.42% 13.75% | 0.00000447391 | ₽ 374,559,964 ₽ 9,796,594,238 | 0.00% 0.00% | 381,856,872 | 427 2024-02-29 | ₽ 23.62 | ₽ 24.32 | ₽ 23.44 | ₽ 23.44 | -0.10% 2.12% | 0.00000416203 | ₽ 257,205,275 ₽ 8,950,049,920 | 0.00% 0.00% | 381,856,872 | 430 2024-02-28 | ₽ 24.44 | ₽ 24.44 | ₽ 22.89 | ₽ 23.31 | -1.33% 6.84% | 0.00000418548 | ₽ 391,178,767 ₽ 8,901,060,823 | 0.00% 0.00% | 381,856,872 |
|