Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 227,166,741,761,693 ||| Объем за 24 часа: ₽ 11,385,925,783,755 ||| Количество валют: 706
BNT/AUD - A$ 1.04 BNT/BGN - 1.24 лв. BNT/BRL - R$ 3.46 BNT/CAD - C$ 0.94 BNT/CHF - Fr. 0.62 BNT/CNY - CN¥ 4.92 BNT/CZK - Kč 15.87 BNT/DKK - kr. 4.73
BNT/EUR - € 0.63 BNT/GBP - £ 0.55 BNT/HKD - HK$ 5.32 BNT/HRK - kn 4.82 BNT/HUF - Ft 246.67 BNT/IDR - Rp 10,956 BNT/ILS - ₪ 2.52 BNT/INR - ₹ 56.87
BNT/JPY - ¥ 105.68 BNT/KRW - ₩ 929.86 BNT/MXN - Mex$ 11.53 BNT/MYR - RM 3.23 BNT/NOK - kr 7.45 BNT/NZD - NZ$ 1.14 BNT/PHP - ₱ 39.08 BNT/PLN - zł 2.73
BNT/RON - lei 3.16 BNT/RUB - ₽ 62.17 BNT/SEK - kr 7.42 BNT/SGD - S$ 0.92 BNT/THB - ฿ 25.16 BNT/TRY - ₺ 21.98 BNT/USD - $ 0.68 BNT/ZAR - R 12.64
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 463 2024-05-08 | ₽ 62.57 | ₽ 62.57 | ₽ 62.17 | ₽ 62.17 | -3.25% 3.30% | 0.0000108931 | ₽ 596,355,830 ₽ 8,365,877,487 | 0.01% 0.00% | 134,557,380 | 460 2024-05-07 | ₽ 63.65 | ₽ 64.74 | ₽ 63.27 | ₽ 63.45 | -0.92% 5.48% | 0.0000110854 | ₽ 611,978,619 ₽ 8,537,948,296 | 0.01% 0.00% | 134,557,380 | 466 2024-05-06 | ₽ 64.68 | ₽ 66.56 | ₽ 64.26 | ₽ 64.68 | 0.38% 2.63% | 0.0000111114 | ₽ 574,809,924 ₽ 8,342,274,796 | 0.00% 0.00% | 128,969,037 | 468 2024-05-05 | ₽ 64.19 | ₽ 64.78 | ₽ 63.10 | ₽ 64.45 | 0.14% -1.73% | 0.0000110243 | ₽ 461,164,990 ₽ 8,311,294,081 | 0.01% 0.00% | 128,962,121 | 463 2024-05-04 | ₽ 63.87 | ₽ 64.88 | ₽ 63.60 | ₽ 64.36 | 0.72% -1.53% | 0.0000109907 | ₽ 540,990,957 ₽ 8,302,861,832 | 0.01% 0.00% | 129,008,057 | 464 2024-05-03 | ₽ 62.62 | ₽ 65.26 | ₽ 61.54 | ₽ 65.06 | 3.23% -1.42% | 0.0000111147 | ₽ 490,172,657 ₽ 8,421,119,234 | 0.00% 0.00% | 129,432,372 | 459 2024-05-02 | ₽ 61.83 | ₽ 63.29 | ₽ 60.72 | ₽ 63.29 | 3.19% -5.80% | 0.0000114079 | ₽ 553,727,289 ₽ 8,191,877,374 | 0.00% 0.00% | 129,436,942 | 457 2024-05-01 | ₽ 61.40 | ₽ 61.77 | ₽ 58.38 | ₽ 60.98 | 0.30% -10.70% | 0.0000112815 | ₽ 558,205,142 ₽ 7,892,847,680 | 0.00% 0.00% | 129,438,935 | 455 2024-04-30 | ₽ 65.86 | ₽ 65.86 | ₽ 59.93 | ₽ 60.79 | -5.43% -12.25% | 0.0000108177 | ₽ 706,623,645 ₽ 7,869,368,280 | 0.00% 0.00% | 129,444,972 | 453 2024-04-29 | ₽ 65.01 | ₽ 65.33 | ₽ 63.06 | ₽ 64.65 | -1.21% -7.23% | 0.0000109683 | ₽ 463,016,867 ₽ 8,365,622,703 | 0.00% 0.00% | 129,390,013 | 456 2024-04-28 | ₽ 65.99 | ₽ 66.94 | ₽ 65.78 | ₽ 66.10 | 0.43% -0.82% | 0.000011261 | ₽ 409,347,641 ₽ 8,560,449,535 | 0.00% 0.00% | 129,511,126 | 456 2024-04-27 | ₽ 65.69 | ₽ 66.07 | ₽ 63.84 | ₽ 65.75 | -0.12% -3.20% | 0.0000112711 | ₽ 569,676,531 ₽ 8,514,935,181 | 0.01% 0.00% | 129,510,148 | 456 2024-04-26 | ₽ 66.09 | ₽ 66.10 | ₽ 65.18 | ₽ 65.99 | -1.65% 0.03% | 0.0000111638 | ₽ 417,237,404 ₽ 8,555,600,543 | 0.00% 0.00% | 129,659,227 | 460 2024-04-25 | ₽ 67.83 | ₽ 67.92 | ₽ 65.45 | ₽ 67.71 | -0.61% 3.40% | 0.0000112255 | ₽ 670,763,584 ₽ 8,779,684,577 | 0.00% 0.00% | 129,662,082 | 463 2024-04-24 | ₽ 69.56 | ₽ 71.38 | ₽ 67.67 | ₽ 67.67 | -2.58% 5.18% | 0.0000112578 | ₽ 836,998,518 ₽ 8,774,730,050 | 0.01% 0.00% | 129,663,684 | 460 2024-04-23 | ₽ 70.09 | ₽ 70.13 | ₽ 68.73 | ₽ 68.92 | -1.91% 2.64% | 0.0000111643 | ₽ 527,836,945 ₽ 8,964,178,027 | 0.00% 0.00% | 130,070,034 | 452 2024-04-22 | ₽ 67.76 | ₽ 70.73 | ₽ 67.58 | ₽ 70.39 | 3.79% 8.72% | 0.0000112613 | ₽ 587,755,780 ₽ 9,155,253,330 | 0.00% 0.00% | 130,071,739 | 459 2024-04-21 | ₽ 68.95 | ₽ 69.03 | ₽ 67.49 | ₽ 67.81 | -1.95% 0.96% | 0.0000111444 | ₽ 572,152,709 ₽ 8,820,924,629 | 0.01% 0.00% | 130,075,163 | 458 2024-04-20 | ₽ 66.37 | ₽ 69.10 | ₽ 66.17 | ₽ 68.73 | 3.16% -7.86% | 0.000011315 | ₽ 1,330,491,758 ₽ 8,996,328,383 | 0.01% 0.00% | 130,895,258 | 450 2024-04-19 | ₽ 65.72 | ₽ 67.90 | ₽ 63.87 | ₽ 67.30 | 1.70% -3.97% | 0.0000111026 | ₽ 2,043,933,503 ₽ 8,809,259,447 | 0.01% 0.00% | 130,895,258 | 447 2024-04-18 | ₽ 64.46 | ₽ 66.19 | ₽ 64.04 | ₽ 66.19 | 1.87% -18.97% | 0.0000110502 | ₽ 1,390,258,002 ₽ 8,663,447,462 | 0.01% 0.00% | 130,895,258 | 452 2024-04-17 | ₽ 67.71 | ₽ 67.71 | ₽ 63.66 | ₽ 64.60 | -4.90% -21.00% | 0.0000111294 | ₽ 1,488,084,664 ₽ 8,455,561,810 | 0.01% 0.00% | 130,895,258 | 443 2024-04-16 | ₽ 64.93 | ₽ 67.37 | ₽ 62.89 | ₽ 67.37 | 4.70% -14.69% | 0.0000112714 | ₽ 1,549,745,431 ₽ 8,817,773,429 | 0.01% 0.00% | 130,895,258 | 451 2024-04-15 | ₽ 69.67 | ₽ 70.33 | ₽ 64.34 | ₽ 64.34 | -3.61% -24.01% | 0.0000108822 | ₽ 2,183,918,857 ₽ 8,421,975,664 | 0.01% 0.00% | 130,895,258 | 443 2024-04-14 | ₽ 73.22 | ₽ 73.22 | ₽ 66.27 | ₽ 66.75 | -6.43% -18.80% | 0.0000112243 | ₽ 4,225,705,325 ₽ 8,737,560,124 | 0.02% 0.00% | 130,895,258 | 403 2024-04-13 | ₽ 75.01 | ₽ 84.09 | ₽ 69.31 | ₽ 71.34 | 2.60% -5.98% | 0.0000121541 | ₽ 9,745,608,805 ₽ 9,351,823,035 | 0.03% 0.00% | 131,087,053 | 457 2024-04-12 | ₽ 81.19 | ₽ 82.56 | ₽ 65.68 | ₽ 69.07 | -14.38% -9.60% | 0.0000110937 | ₽ 2,284,147,152 ₽ 9,070,555,976 | 0.01% 0.00% | 131,333,292 | 448 2024-04-11 | ₽ 80.63 | ₽ 81.08 | ₽ 78.78 | ₽ 80.87 | 0.23% 7.55% | 0.0000123956 | ₽ 719,413,691 ₽ 10,620,954,347 | 0.01% 0.00% | 131,335,405 | 454 2024-04-10 | ₽ 78.46 | ₽ 80.68 | ₽ 76.70 | ₽ 80.68 | 2.14% 9.32% | 0.0000123116 | ₽ 1,241,779,689 ₽ 10,598,001,954 | 0.01% 0.00% | 131,352,944 | 462 2024-04-09 | ₽ 83.39 | ₽ 83.48 | ₽ 78.38 | ₽ 78.38 | -6.74% 6.63% | 0.0000122234 | ₽ 1,107,407,145 ₽ 10,290,144,154 | 0.01% 0.00% | 131,279,453 |
|