Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 232,733,035,349,693 ||| Объем за 24 часа: ₽ 11,219,987,767,800 ||| Количество валют: 696
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 441 484 | 2024-04-20 479 | 2024-04-21 | +5 468 | 2024-04-22 | +11 426 | 2024-04-23 | +42 390 | 2024-04-24 | +36 426 | 2024-04-25 | -36 441 | 2024-04-26 | -15 +43 | Automata Network (ATA) | ₽ 18.86 $0.20 | -8.72% 30.50% | 0.0000031903 | ₽ 2,796,523,020 ₽ 9,211,518,467 | 0.02% 0.00% | 488,500,979 1,000,000,000  | $5.07 $10.38 | |
ATA/AUD - A$ 0.31 ATA/BGN - 0.37 лв. ATA/BRL - R$ 1.05 ATA/CAD - C$ 0.28 ATA/CHF - Fr. 0.19 ATA/CNY - CN¥ 1.48 ATA/CZK - Kč 4.79 ATA/DKK - kr. 1.42
ATA/EUR - € 0.19 ATA/GBP - £ 0.16 ATA/HKD - HK$ 1.60 ATA/HRK - kn 1.45 ATA/HUF - Ft 74.85 ATA/IDR - Rp 3,316 ATA/ILS - ₪ 0.78 ATA/INR - ₹ 17.02
ATA/JPY - ¥ 31.79 ATA/KRW - ₩ 281.17 ATA/MXN - Mex$ 3.52 ATA/MYR - RM 0.98 ATA/NOK - kr 2.24 ATA/NZD - NZ$ 0.34 ATA/PHP - ₱ 11.82 ATA/PLN - zł 0.82
ATA/RON - lei 0.95 ATA/RUB - ₽ 18.86 ATA/SEK - kr 2.22 ATA/SGD - S$ 0.28 ATA/THB - ฿ 7.56 ATA/TRY - ₺ 6.65 ATA/USD - $ 0.20 ATA/ZAR - R 3.89
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 441 2024-04-26 | ₽ 21.29 | ₽ 21.81 | ₽ 18.83 | ₽ 18.86 | -8.72% 30.50% | 0.0000031903 | ₽ 2,796,523,020 ₽ 9,211,518,467 | 0.02% 0.00% | 488,500,979 | 426 2024-04-25 | ₽ 23.35 | ₽ 23.35 | ₽ 18.39 | ₽ 20.92 | -14.18% 55.33% | 0.00000346819 | ₽ 5,382,211,111 ₽ 10,219,486,504 | 0.04% 0.00% | 488,500,979 | 390 2024-04-24 | ₽ 21.33 | ₽ 26.12 | ₽ 21.33 | ₽ 23.94 | 12.15% 92.71% | 0.00000398327 | ₽ 6,617,490,256 ₽ 11,696,795,248 | 0.04% 0.00% | 488,500,979 | 426 2024-04-23 | ₽ 18.05 | ₽ 22.26 | ₽ 18.05 | ₽ 21.17 | 17.34% 66.07% | 0.0000034292 | ₽ 4,000,950,749 ₽ 10,340,959,994 | 0.03% 0.00% | 488,500,979 | 468 2024-04-22 | ₽ 16.68 | ₽ 18.40 | ₽ 16.68 | ₽ 18.01 | 7.90% 38.22% | 0.00000288142 | ₽ 976,425,117 ₽ 8,797,701,553 | 0.01% 0.00% | 488,500,979 | 479 2024-04-21 | ₽ 16.91 | ₽ 17.04 | ₽ 16.43 | ₽ 16.69 | 1.38% 19.15% | 0.00000274312 | ₽ 603,503,586 ₽ 8,154,055,390 | 0.01% 0.00% | 488,500,979 | 484 2024-04-20 | ₽ 14.63 | ₽ 16.58 | ₽ 14.63 | ₽ 16.58 | 13.33% 9.20% | 0.00000272944 | ₽ 793,593,315 ₽ 8,098,859,640 | 0.01% 0.00% | 488,500,979 | 495 2024-04-19 | ₽ 13.86 | ₽ 15.57 | ₽ 13.86 | ₽ 14.78 | 8.60% -31.50% | 0.00000243842 | ₽ 1,603,750,518 ₽ 7,220,491,929 | 0.01% 0.00% | 488,500,979 | 499 2024-04-15 | ₽ 14.98 | ₽ 14.98 | ₽ 14.18 | ₽ 14.18 | -1.83% -28.24% | 0.00000235465 | ₽ 1,562,709,020 ₽ 6,928,070,220 | 0.01% 0.00% | 488,500,979 | 498 2024-04-14 | ₽ 14.98 | ₽ 15.08 | ₽ 13.92 | ₽ 13.92 | -0.10% -23.62% | 0.00000234103 | ₽ 2,159,294,122 ₽ 6,801,112,757 | 0.01% 0.00% | 488,500,979 | 480 2024-04-13 | ₽ 21.40 | ₽ 21.40 | ₽ 13.94 | ₽ 13.94 | -34.80% -21.48% | 0.00000237428 | ₽ 1,958,648,918 ₽ 6,807,884,979 | 0.01% 0.00% | 488,500,979 | 419 2024-04-12 | ₽ 23.54 | ₽ 24.74 | ₽ 20.44 | ₽ 21.31 | -10.53% 20.69% | 0.00000342297 | ₽ 2,726,937,496 ₽ 10,409,954,479 | 0.01% 0.00% | 488,500,979 | 432 2024-04-11 | ₽ 20.32 | ₽ 24.08 | ₽ 20.24 | ₽ 23.11 | 14.86% 1.55% | 0.00000354242 | ₽ 2,706,187,345 ₽ 11,289,612,391 | 0.02% 0.00% | 488,500,979 | 468 2024-04-10 | ₽ 20.63 | ₽ 21.67 | ₽ 20.05 | ₽ 20.12 | -3.54% 21.97% | 0.00000307042 | ₽ 1,471,825,418 ₽ 9,829,553,562 | 0.01% 0.00% | 488,500,979 | 468 2024-04-09 | ₽ 20.13 | ₽ 20.96 | ₽ 20.02 | ₽ 20.56 | 1.64% 37.64% | 0.00000320582 | ₽ 977,348,254 ₽ 10,042,433,996 | 0.01% 0.00% | 488,500,979 | 475 2024-04-08 | ₽ 18.27 | ₽ 20.76 | ₽ 18.13 | ₽ 20.19 | 11.54% 25.85% | 0.00000303545 | ₽ 1,610,149,079 ₽ 9,865,030,145 | 0.01% 0.00% | 488,500,979 | 491 2024-04-07 | ₽ 17.97 | ₽ 18.58 | ₽ 17.97 | ₽ 18.08 | 2.69% 4.66% | 0.00000282787 | ₽ 895,064,304 ₽ 8,832,946,904 | 0.01% 0.00% | 488,500,979 | 483 2024-04-06 | ₽ 17.63 | ₽ 17.88 | ₽ 17.19 | ₽ 17.88 | 3.10% 9.15% | 0.00000279641 | ₽ 1,008,974,920 ₽ 8,733,702,674 | 0.01% 0.00% | 488,500,979 | 484 2024-04-05 | ₽ 22.98 | ₽ 22.98 | ₽ 17.38 | ₽ 17.38 | -23.48% 5.26% | 0.00000278042 | ₽ 3,602,409,585 ₽ 8,491,408,587 | 0.02% 0.00% | 488,500,979 | 436 2024-04-04 | ₽ 16.29 | ₽ 22.98 | ₽ 16.29 | ₽ 22.65 | 37.96% 36.41% | 0.0000036055 | ₽ 6,664,379,457 ₽ 11,066,583,123 | 0.04% 0.00% | 488,500,979 | 499 2024-04-03 | ₽ 16.63 | ₽ 16.63 | ₽ 16.54 | ₽ 16.54 | 11.19% 0.16% | 0.00000271484 | ₽ 1,168,328,115 ₽ 8,082,035,856 | 0.01% 0.00% | 488,500,979 | 498 2024-03-31 | ₽ 17.75 | ₽ 17.75 | ₽ 17.75 | ₽ 17.75 | 6.21% 12.15% | 0.00000272763 | ₽ 1,151,061,478 ₽ 8,663,850,901 | 0.01% 0.00% | 488,125,979 | 500 2024-03-30 | ₽ 17.27 | ₽ 17.27 | ₽ 17.27 | ₽ 17.27 | 3.15% 7.38% | 0.00000266915 | ₽ 647,492,601 ₽ 8,428,470,413 | 0.01% 0.00% | 488,125,979 | 498 2024-03-27 | ₽ 17.48 | ₽ 17.48 | ₽ 17.48 | ₽ 17.48 | 1.74% 25.17% | 0.0000026756 | ₽ 601,641,653 ₽ 8,534,844,122 | 0.00% 0.00% | 488,125,979 | 500 2024-03-26 | ₽ 17.11 | ₽ 17.26 | ₽ 17.11 | ₽ 17.26 | 0.51% 26.75% | 0.00000265619 | ₽ 600,003,004 ₽ 8,423,806,538 | 0.00% 0.00% | 488,125,979 | 496 2024-03-25 | ₽ 17.20 | ₽ 17.79 | ₽ 17.20 | ₽ 17.23 | 9.21% 4.18% | 0.00000279812 | ₽ 1,122,093,297 ₽ 8,410,541,916 | 0.01% 0.00% | 488,125,979 | 499 2024-03-24 | ₽ 16.64 | ₽ 16.96 | ₽ 16.64 | ₽ 16.96 | 5.84% 3.81% | 0.0000027653 | ₽ 591,686,360 ₽ 8,278,502,091 | 0.00% 0.00% | 488,125,979 | 500 2024-03-23 | ₽ 16.11 | ₽ 16.11 | ₽ 16.11 | ₽ 16.11 | 10.80% 5.09% | 0.00000267716 | ₽ 528,343,571 ₽ 7,863,459,539 | 0.00% 0.00% | 488,125,979 | 500 2024-03-18 | ₽ 18.23 | ₽ 18.23 | ₽ 16.58 | ₽ 16.58 | 11.23% 14.20% | 0.00000262726 | ₽ 1,826,719,185 ₽ 8,095,302,606 | 0.01% 0.00% | 488,125,979 | 497 2024-03-16 | ₽ 17.14 | ₽ 17.57 | ₽ 16.96 | ₽ 17.06 | 0.53% 16.14% | 0.00000265755 | ₽ 995,009,850 ₽ 8,319,299,134 | 0.00% 0.00% | 487,572,415 |
|