CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 234,950,605,707,733 ||| Объем за 24 часа: ₽ 8,534,454,458,068 ||| Количество валют: 696

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
455 Shentu (CTK)₽ 64.06
$0.69		-4.02%
-9.99%		 0.0000109137₽ 123,590,309 
₽ 8,562,559,065 		0.00%
0.00% 		 133,664,385 
133,657,285 		$4.71
$4.71
CTK Shentu =
RUB

CTK/AUD - A$ 1.06
CTK/BGN - 1.27 лв.
CTK/BRL - R$ 3.55
CTK/CAD - C$ 0.95
CTK/CHF - Fr. 0.63
CTK/CNY - CN¥ 5.03
CTK/CZK - Kč 16.31
CTK/DKK - kr. 4.84
CTK/EUR - € 0.65
CTK/GBP - £ 0.55
CTK/HKD - HK$ 5.43
CTK/HRK - kn 4.91
CTK/HUF - Ft 255.16
CTK/IDR - Rp 11,275
CTK/ILS - ₪ 2.66
CTK/INR - ₹ 57.90
CTK/JPY - ¥ 109.75
CTK/KRW - ₩ 956.66
CTK/MXN - Mex$ 11.91
CTK/MYR - RM 3.31
CTK/NOK - kr 7.66
CTK/NZD - NZ$ 1.17
CTK/PHP - ₱ 40.01
CTK/PLN - zł 2.80
CTK/RON - lei 3.23
CTK/RUB - ₽ 64.06
CTK/SEK - kr 7.56
CTK/SGD - S$ 0.95
CTK/THB - ฿ 25.70
CTK/TRY - ₺ 22.57
CTK/USD - $ 0.69
CTK/ZAR - R 13.04
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
455
2024-04-28		₽ 66.83₽ 67.42₽ 63.99₽ 64.06-4.02%
-9.99%		 0.0000109137₽ 123,590,309 
₽ 8,562,559,065 		0.00%
0.00%		  133,664,385 
448
2024-04-27		₽ 63.90₽ 66.52₽ 62.47₽ 66.522.78%
-6.14%		 0.0000114029₽ 94,504,081 
₽ 8,888,352,341 		0.00%
0.00%		  133,626,661 
455
2024-04-26		₽ 67.97₽ 67.97₽ 64.72₽ 64.72-5.45%
-6.70%		 0.0000109499₽ 177,767,153 
₽ 8,646,934,560 		0.00%
0.00%		  133,603,949 
448
2024-04-25		₽ 67.23₽ 69.13₽ 65.74₽ 69.131.53%
5.68%		 0.0000114597₽ 134,491,258 
₽ 9,233,529,674 		0.00%
0.00%		  133,576,990 
452
2024-04-24		₽ 71.89₽ 72.67₽ 67.99₽ 67.99-4.16%
5.86%		 0.0000113108₽ 135,967,054 
₽ 9,079,952,625 		0.00%
0.00%		  133,545,785 
454
2024-04-23		₽ 72.76₽ 72.95₽ 69.78₽ 70.37-3.68%
9.96%		 0.0000114003₽ 224,651,059 
₽ 9,396,095,573 		0.00%
0.00%		  133,514,747 
438
2024-04-22		₽ 72.91₽ 74.11₽ 72.62₽ 73.481.46%
13.11%		 0.000011756₽ 255,985,012 
₽ 9,808,207,123 		0.00%
0.00%		  133,485,186 
440
2024-04-21		₽ 72.02₽ 72.49₽ 71.65₽ 72.420.27%
8.02%		 0.0000119016₽ 279,027,990 
₽ 9,665,021,983 		0.00%
0.00%		  133,454,923 
443
2024-04-20		₽ 69.22₽ 72.28₽ 68.37₽ 71.823.83%
-0.08%		 0.0000118236₽ 280,522,843 
₽ 9,582,076,094 		0.00%
0.00%		  133,421,182 
431
2024-04-19		₽ 65.98₽ 71.73₽ 63.68₽ 70.767.05%
-1.19%		 0.0000116731₽ 394,272,341 
₽ 9,438,496,172 		0.00%
0.00%		  133,390,813 
444
2024-04-18		₽ 63.32₽ 66.39₽ 62.97₽ 66.162.27%
-20.98%		 0.0000110463₽ 350,658,196 
₽ 8,823,649,636 		0.00%
0.00%		  133,362,510 
447
2024-04-17		₽ 64.79₽ 65.74₽ 62.77₽ 64.49-0.44%
-26.70%		 0.0000111105₽ 377,945,636 
₽ 8,598,352,032 		0.00%
0.00%		  133,331,979 
448
2024-04-16		₽ 63.71₽ 64.62₽ 61.03₽ 64.620.09%
-24.40%		 0.0000108119₽ 530,711,278 
₽ 8,613,313,006 		0.00%
0.00%		  133,293,901 
447
2024-04-15		₽ 70.40₽ 72.02₽ 64.45₽ 64.45-3.20%
-27.83%		 0.0000108999₽ 635,009,431 
₽ 8,588,706,656 		0.00%
0.00%		  133,270,329 
438
2024-04-14		₽ 71.58₽ 72.82₽ 66.47₽ 66.63-0.78%
-22.38%		 0.0000112045₽ 399,325,916 
₽ 8,878,353,112 		0.00%
0.00%		  133,239,677 
415
2024-04-13		₽ 73.72₽ 75.97₽ 67.16₽ 67.16-5.39%
-24.66%		 0.0000114415₽ 437,318,244 
₽ 8,945,877,950 		0.00%
0.00%		  133,206,179 
446
2024-04-12		₽ 82.62₽ 84.26₽ 67.47₽ 69.63-16.17%
-16.28%		 0.0000111845₽ 285,437,351 
₽ 9,272,835,063 		0.00%
0.00%		  133,172,783 
440
2024-04-11		₽ 86.39₽ 86.39₽ 82.49₽ 82.69-4.73%
-2.48%		 0.0000126755₽ 167,563,133 
₽ 11,010,381,315 		0.00%
0.00%		  133,144,756 
432
2024-04-10		₽ 84.27₽ 86.81₽ 82.09₽ 86.812.13%
7.04%		 0.0000132462₽ 259,741,996 
₽ 11,555,594,128 		0.00%
0.00%		  133,116,440 
443
2024-04-09		₽ 88.44₽ 88.44₽ 84.85₽ 84.85-4.28%
1.80%		 0.0000132312₽ 181,289,567 
₽ 11,291,647,077 		0.00%
0.00%		  133,083,788 
438
2024-04-08		₽ 85.99₽ 89.10₽ 84.44₽ 88.714.09%
-0.76%		 0.0000133343₽ 239,929,717 
₽ 11,803,532,848 		0.00%
0.00%		  133,055,246 
439
2024-04-07		₽ 87.53₽ 88.74₽ 85.16₽ 85.16-3.69%
-12.75%		 0.0000133191₽ 224,417,054 
₽ 11,328,633,959 		0.00%
0.00%		  133,021,778 
421
2024-04-06		₽ 81.91₽ 88.70₽ 81.91₽ 88.077.15%
-7.26%		 0.0000137744₽ 296,243,814 
₽ 11,712,142,019 		0.00%
0.00%		  132,993,758 
434
2024-04-05		₽ 84.28₽ 84.28₽ 78.13₽ 82.01-3.02%
-13.43%		 0.0000131179₽ 306,292,551 
₽ 10,904,377,904 		0.00%
0.00%		  132,963,908 
427
2024-04-04		₽ 80.98₽ 87.83₽ 79.54₽ 84.414.56%
-4.14%		 0.0000134339₽ 297,457,027 
₽ 11,220,710,558 		0.00%
0.00%		  132,933,664 
439
2024-04-03		₽ 83.65₽ 90.91₽ 79.97₽ 79.97-4.20%
-8.42%		 0.0000131749₽ 391,126,257 
₽ 10,628,079,135 		0.00%
0.00%		  132,900,787 
431
2024-04-02		₽ 86.91₽ 86.91₽ 82.88₽ 83.03-6.24%
-2.44%		 0.0000136925₽ 358,407,108 
₽ 11,031,944,123 		0.00%
0.00%		  132,873,015 
426
2024-04-01		₽ 96.55₽ 96.55₽ 86.43₽ 89.32-7.95%
5.53%		 0.0000138261₽ 1,161,208,847 
₽ 11,866,102,455 		0.01%
0.00%		  132,842,906 
414
2024-03-31		₽ 95.85₽ 99.88₽ 95.85₽ 97.002.12%
7.48%		 0.0000147651₽ 489,014,222 
₽ 12,883,235,089 		0.00%
0.00%		  132,812,694 
412
2024-03-30		₽ 96.28₽ 96.31₽ 94.61₽ 94.99-1.66%
5.33%		 0.0000147088₽ 533,534,508 
₽ 12,612,597,639 		0.00%
0.00%		  132,783,436 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s