CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 232,641,293,839,121 ||| Объем за 24 часа: ₽ 11,766,074,969,243 ||| Количество валют: 696

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
441 LooksRare (LOOKS)₽ 9.14
$0.10		-1.26%
-13.96%		 0.00000154334₽ 455,701,077 
₽ 9,138,075,285 		0.00%
0.00% 		 999,941,673 
1,000,000,000 		$4.97
$4.97
LOOKS LooksRare =
RUB

LOOKS/AUD - A$ 0.15
LOOKS/BGN - 0.18 лв.
LOOKS/BRL - R$ 0.50
LOOKS/CAD - C$ 0.13
LOOKS/CHF - Fr. 0.09
LOOKS/CNY - CN¥ 0.71
LOOKS/CZK - Kč 2.30
LOOKS/DKK - kr. 0.68
LOOKS/EUR - € 0.09
LOOKS/GBP - £ 0.08
LOOKS/HKD - HK$ 0.77
LOOKS/HRK - kn 0.69
LOOKS/HUF - Ft 35.76
LOOKS/IDR - Rp 1,591
LOOKS/ILS - ₪ 0.37
LOOKS/INR - ₹ 8.16
LOOKS/JPY - ¥ 15.33
LOOKS/KRW - ₩ 134.64
LOOKS/MXN - Mex$ 1.67
LOOKS/MYR - RM 0.47
LOOKS/NOK - kr 1.08
LOOKS/NZD - NZ$ 0.16
LOOKS/PHP - ₱ 5.63
LOOKS/PLN - zł 0.39
LOOKS/RON - lei 0.45
LOOKS/RUB - ₽ 9.14
LOOKS/SEK - kr 1.07
LOOKS/SGD - S$ 0.13
LOOKS/THB - ฿ 3.62
LOOKS/TRY - ₺ 3.17
LOOKS/USD - $ 0.10
LOOKS/ZAR - R 1.83
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
441
2024-04-30		₽ 9.40₽ 9.40₽ 9.14₽ 9.14-1.26%
-13.96%		 0.00000154334₽ 455,701,077 
₽ 9,138,075,285 		0.00%
0.00%		  999,941,673 
438
2024-04-29		₽ 9.46₽ 9.59₽ 9.08₽ 9.16-3.26%
-15.93%		 0.00000155345₽ 494,370,483 
₽ 9,156,512,398 		0.00%
0.00%		  999,941,673 
433
2024-04-28		₽ 9.68₽ 9.84₽ 9.55₽ 9.58-0.58%
-11.28%		 0.00000163253₽ 339,761,022 
₽ 9,581,879,873 		0.00%
0.00%		  999,941,673 
429
2024-04-27		₽ 9.26₽ 9.66₽ 9.00₽ 9.663.83%
-11.11%		 0.00000165547₽ 420,315,905 
₽ 9,656,237,666 		0.00%
0.00%		  999,941,673 
440
2024-04-26		₽ 9.65₽ 9.65₽ 9.26₽ 9.28-4.61%
-9.56%		 0.0000015701₽ 422,689,288 
₽ 9,279,772,317 		0.00%
0.00%		  999,941,673 
435
2024-04-25		₽ 10.23₽ 10.23₽ 9.45₽ 9.83-4.72%
-2.34%		 0.00000162894₽ 679,100,790 
₽ 9,825,166,568 		0.00%
0.00%		  999,941,673 
427
2024-04-24		₽ 10.97₽ 11.31₽ 10.20₽ 10.20-5.66%
4.06%		 0.0000016968₽ 668,893,834 
₽ 10,199,196,178 		0.00%
0.00%		  999,941,673 
415
2024-04-23		₽ 10.92₽ 10.97₽ 10.46₽ 10.73-2.30%
5.08%		 0.00000173775₽ 561,375,862 
₽ 10,726,671,498 		0.00%
0.00%		  999,941,673 
414
2024-04-22		₽ 10.93₽ 11.30₽ 10.77₽ 10.95-0.41%
6.22%		 0.0000017512₽ 525,625,174 
₽ 10,944,819,363 		0.00%
0.00%		  999,941,673 
404
2024-04-21		₽ 11.11₽ 11.22₽ 10.74₽ 10.99-0.26%
4.05%		 0.00000180611₽ 431,003,146 
₽ 10,989,614,429 		0.00%
0.00%		  999,941,673 
409
2024-04-20		₽ 10.32₽ 11.06₽ 10.29₽ 10.976.23%
6.72%		 0.00000180544₽ 450,902,279 
₽ 10,965,858,671 		0.00%
0.00%		  999,941,673 
408
2024-04-19		₽ 10.09₽ 10.76₽ 9.68₽ 10.462.88%
-17.63%		 0.00000172552₽ 704,508,078 
₽ 10,458,938,497 		0.00%
0.00%		  999,941,673 
410
2024-04-18		₽ 9.70₽ 10.17₽ 9.60₽ 10.173.05%
-37.81%		 0.00000169741₽ 527,407,215 
₽ 10,166,222,879 		0.00%
0.00%		  999,941,673 
408
2024-04-17		₽ 10.26₽ 10.30₽ 9.58₽ 9.84-4.75%
-40.68%		 0.00000169559₽ 597,982,475 
₽ 9,841,043,057 		0.00%
0.00%		  999,941,673 
402
2024-04-16		₽ 10.29₽ 10.33₽ 9.68₽ 10.270.31%
-34.21%		 0.00000171886₽ 588,146,749 
₽ 10,272,400,899 		0.00%
0.00%		  999,941,673 
400
2024-04-15		₽ 11.28₽ 11.46₽ 10.15₽ 10.24-2.44%
-31.36%		 0.00000173215₽ 821,377,496 
₽ 10,240,779,683 		0.00%
0.00%		  999,941,673 
394
2024-04-14		₽ 10.19₽ 11.15₽ 10.18₽ 10.508.53%
-23.51%		 0.00000176515₽ 1,236,651,815 
₽ 10,496,968,007 		0.01%
0.00%		  999,941,673 
396
2024-04-13		₽ 13.15₽ 13.15₽ 9.67₽ 9.67-23.15%
-31.81%		 0.0000016479₽ 1,886,403,516 
₽ 9,672,069,079 		0.01%
0.00%		  999,941,673 
366
2024-04-12		₽ 15.71₽ 17.04₽ 12.24₽ 12.59-23.09%
-5.55%		 0.0000020217₽ 3,307,475,263 
₽ 12,585,563,201 		0.01%
0.01%		  999,941,673 
345
2024-04-11		₽ 15.56₽ 16.69₽ 15.02₽ 15.91-2.79%
3.93%		 0.00000243922₽ 1,605,307,426 
₽ 15,912,540,809 		0.01%
0.01%		  999,941,673 
344
2024-04-10		₽ 15.28₽ 16.66₽ 14.48₽ 16.365.50%
26.59%		 0.00000249679₽ 2,233,290,187 
₽ 16,361,649,081 		0.01%
0.01%		  999,941,673 
353
2024-04-09		₽ 14.56₽ 15.62₽ 14.22₽ 15.504.65%
8.04%		 0.0000024169₽ 1,425,343,805 
₽ 15,497,743,050 		0.01%
0.01%		  999,941,673 
374
2024-04-08		₽ 13.91₽ 14.98₽ 13.72₽ 14.757.45%
13.18%		 0.00000221649₽ 1,101,825,832 
₽ 14,745,215,036 		0.01%
0.01%		  999,941,673 
386
2024-04-07		₽ 13.99₽ 14.19₽ 13.54₽ 13.61-3.26%
5.21%		 0.00000212922₽ 921,301,190 
₽ 13,613,720,273 		0.01%
0.01%		  999,941,673 
368
2024-04-06		₽ 13.12₽ 14.96₽ 13.12₽ 14.146.95%
12.62%		 0.00000221134₽ 1,849,550,903 
₽ 14,137,123,277 		0.02%
0.01%		  999,941,673 
381
2024-04-05		₽ 15.32₽ 15.32₽ 13.14₽ 13.14-13.21%
3.40%		 0.00000210153₽ 1,635,274,080 
₽ 13,137,524,775 		0.01%
0.01%		  999,941,673 
353
2024-04-04		₽ 12.86₽ 17.68₽ 12.60₽ 15.2418.49%
17.44%		 0.00000242576₽ 4,372,490,709 
₽ 15,240,715,419 		0.03%
0.01%		  999,941,673 
383
2024-04-03		₽ 14.32₽ 14.32₽ 12.78₽ 12.78-11.34%
-3.48%		 0.00000210613₽ 1,569,125,524 
₽ 12,783,208,331 		0.01%
0.01%		  999,941,673 
357
2024-04-02		₽ 14.09₽ 14.82₽ 12.41₽ 14.2915.89%
2.52%		 0.00000235712₽ 4,570,657,174 
₽ 14,291,817,687 		0.02%
0.01%		  999,941,673 
401
2024-04-01		₽ 13.08₽ 13.08₽ 11.91₽ 13.01-0.01%
-6.55%		 0.00000201443₽ 988,713,548 
₽ 13,013,610,204 		0.01%
0.01%		  999,941,673 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s