CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 222,856,831,299,269 ||| Объем за 24 часа: ₽ 13,348,149,854,320 ||| Количество валют: 699

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
450 Hifi Finance (HIFI)₽ 69.23
$0.74		5.93%
-8.65%		 0.0000124789₽ 1,240,216,474 
₽ 8,585,532,359 		0.01%
0.00% 		 124,014,124 
140,596,765 		$4.66
$5.29
HIFI Hifi Finance =
RUB

HIFI/AUD - A$ 1.13
HIFI/BGN - 1.36 лв.
HIFI/BRL - R$ 3.85
HIFI/CAD - C$ 1.02
HIFI/CHF - Fr. 0.68
HIFI/CNY - CN¥ 5.36
HIFI/CZK - Kč 17.32
HIFI/DKK - kr. 5.15
HIFI/EUR - € 0.69
HIFI/GBP - £ 0.59
HIFI/HKD - HK$ 5.79
HIFI/HRK - kn 5.24
HIFI/HUF - Ft 269.19
HIFI/IDR - Rp 11,985
HIFI/ILS - ₪ 2.78
HIFI/INR - ₹ 61.76
HIFI/JPY - ¥ 115.34
HIFI/KRW - ₩ 1,018.42
HIFI/MXN - Mex$ 12.54
HIFI/MYR - RM 3.53
HIFI/NOK - kr 8.16
HIFI/NZD - NZ$ 1.25
HIFI/PHP - ₱ 42.63
HIFI/PLN - zł 2.99
HIFI/RON - lei 3.44
HIFI/RUB - ₽ 69.23
HIFI/SEK - kr 8.08
HIFI/SGD - S$ 1.01
HIFI/THB - ฿ 27.34
HIFI/TRY - ₺ 23.92
HIFI/USD - $ 0.74
HIFI/ZAR - R 13.75
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
452
2024-05-03		₽ 68.04₽ 68.04₽ 68.04₽ 68.043.52%
-9.75%		 0.0000123094₽ 1,244,402,049 
₽ 8,438,284,797 		0.01%
0.00%		  124,014,124 
450
2024-05-02		₽ 65.73₽ 69.23₽ 63.78₽ 69.235.93%
-8.65%		 0.0000124789₽ 1,240,216,474 
₽ 8,585,532,359 		0.01%
0.00%		  124,014,124 
453
2024-05-01		₽ 66.53₽ 66.53₽ 62.19₽ 65.18-1.60%
-12.13%		 0.000012059₽ 1,583,982,922 
₽ 8,080,730,962 		0.01%
0.00%		  123,975,541 
447
2024-04-30		₽ 74.22₽ 74.22₽ 65.40₽ 66.29-8.44%
-15.07%		 0.0000117957₽ 1,506,469,154 
₽ 8,215,953,955 		0.01%
0.00%		  123,940,108 
442
2024-04-29		₽ 77.03₽ 77.03₽ 71.41₽ 73.01-5.67%
-7.97%		 0.0000123859₽ 1,322,261,625 
₽ 9,046,730,309 		0.01%
0.00%		  123,910,077 
431
2024-04-28		₽ 76.96₽ 82.28₽ 76.54₽ 78.64-1.30%
2.72%		 0.0000133971₽ 2,870,217,952 
₽ 9,740,391,116 		0.03%
0.00%		  123,866,073 
431
2024-04-27		₽ 72.95₽ 77.80₽ 70.06₽ 76.704.00%
-2.56%		 0.0000131481₽ 3,004,437,395 
₽ 9,496,565,721 		0.03%
0.00%		  123,820,331 
444
2024-04-26		₽ 74.40₽ 74.40₽ 72.58₽ 73.76-2.94%
0.49%		 0.0000124784₽ 1,126,070,077 
₽ 9,129,894,950 		0.01%
0.00%		  123,785,976 
444
2024-04-25		₽ 73.37₽ 76.68₽ 69.89₽ 76.683.55%
3.49%		 0.000012712₽ 1,475,736,494 
₽ 9,488,958,128 		0.01%
0.00%		  123,749,438 
451
2024-04-24		₽ 78.72₽ 81.03₽ 73.51₽ 73.51-6.22%
-0.36%		 0.0000122293₽ 1,601,542,424 
₽ 9,090,400,550 		0.01%
0.00%		  123,657,215 
443
2024-04-23		₽ 79.34₽ 79.93₽ 77.16₽ 77.78-2.75%
0.48%		 0.0000125996₽ 1,276,892,242 
₽ 9,615,204,010 		0.01%
0.00%		  123,622,571 
434
2024-04-22		₽ 77.75₽ 80.24₽ 77.75₽ 80.122.85%
10.82%		 0.0000128184₽ 1,308,831,415 
₽ 9,901,320,351 		0.01%
0.00%		  123,584,201 
441
2024-04-21		₽ 79.85₽ 79.91₽ 77.32₽ 77.90-3.06%
7.19%		 0.0000128015₽ 1,633,069,762 
₽ 9,624,207,679 		0.02%
0.00%		  123,549,203 
437
2024-04-20		₽ 74.03₽ 82.70₽ 74.03₽ 79.706.94%
13.89%		 0.0000131212₽ 1,965,398,056 
₽ 9,844,448,384 		0.02%
0.00%		  123,518,930 
436
2024-04-19		₽ 75.13₽ 75.68₽ 71.06₽ 74.890.02%
-11.97%		 0.0000123542₽ 2,291,522,339 
₽ 9,247,056,770 		0.01%
0.00%		  123,480,460 
435
2024-04-18		₽ 73.45₽ 74.95₽ 71.78₽ 74.950.34%
-28.75%		 0.0000125142₽ 2,108,683,878 
₽ 9,252,912,736 		0.01%
0.00%		  123,446,242 
432
2024-04-17		₽ 81.40₽ 81.40₽ 72.16₽ 74.08-5.43%
-33.80%		 0.0000127629₽ 2,494,758,993 
₽ 9,142,565,086 		0.01%
0.00%		  123,416,257 
424
2024-04-16		₽ 72.05₽ 78.03₽ 69.96₽ 76.937.06%
-33.15%		 0.0000128712₽ 3,368,936,189 
₽ 9,490,930,573 		0.02%
0.00%		  123,376,497 
442
2024-04-15		₽ 76.61₽ 80.75₽ 70.66₽ 71.85-0.52%
-36.47%		 0.0000121523₽ 3,053,411,083 
₽ 8,857,375,052 		0.01%
0.00%		  123,274,555 
444
2024-04-14		₽ 69.60₽ 75.11₽ 68.59₽ 71.9913.17%
-32.86%		 0.0000121053₽ 3,994,106,831 
₽ 8,728,282,779 		0.02%
0.00%		  121,240,284 
451
2024-04-13		₽ 85.84₽ 85.84₽ 64.61₽ 64.61-23.35%
-38.95%		 0.0000110078₽ 4,186,902,096 
₽ 7,831,443,995 		0.01%
0.00%		  121,206,151 
432
2024-04-12		₽ 103.88₽ 105.35₽ 78.47₽ 83.01-20.22%
-22.34%		 0.0000133342₽ 4,058,751,176 
₽ 10,058,864,082 		0.02%
0.00%		  121,171,473 
403
2024-04-11		₽ 107.93₽ 107.93₽ 103.07₽ 104.10-5.72%
-1.63%		 0.0000159567₽ 2,287,939,175 
₽ 12,610,926,826 		0.02%
0.00%		  121,140,663 
389
2024-04-10		₽ 113.31₽ 114.63₽ 104.33₽ 110.42-3.06%
15.13%		 0.0000168488₽ 4,731,814,566 
₽ 13,372,228,949 		0.03%
0.01%		  121,105,443 
381
2024-04-09		₽ 114.44₽ 119.90₽ 112.41₽ 114.221.75%
20.91%		 0.0000178123₽ 10,569,197,551 
₽ 13,828,434,135 		0.06%
0.01%		  121,065,282 
401
2024-04-08		₽ 108.16₽ 112.96₽ 104.71₽ 111.304.03%
4.42%		 0.0000167292₽ 3,677,058,991 
₽ 13,470,677,414 		0.02%
0.01%		  121,032,978 
399
2024-04-07		₽ 110.80₽ 110.80₽ 106.21₽ 106.241.20%
-7.29%		 0.0000166156₽ 2,604,138,673 
₽ 12,853,687,207 		0.02%
0.01%		  120,984,686 
385
2024-04-06		₽ 106.29₽ 110.74₽ 104.93₽ 110.484.77%
-0.20%		 0.0000172798₽ 6,312,593,773 
₽ 13,362,644,906 		0.06%
0.01%		  120,954,681 
393
2024-04-05		₽ 105.70₽ 108.26₽ 97.36₽ 105.510.27%
-1.50%		 0.000016876₽ 6,359,020,626 
₽ 12,756,880,382 		0.04%
0.01%		  120,912,213 
392
2024-04-04		₽ 94.68₽ 105.99₽ 93.79₽ 105.3410.35%
-6.68%		 0.0000167659₽ 5,200,993,006 
₽ 12,733,887,768 		0.03%
0.01%		  120,879,361 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s