CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 238,226,850,761,374 ||| Объем за 24 часа: ₽ 15,413,806,441,508 ||| Количество валют: 695

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
457 OMG Network (OMG)₽ 62.69
$0.67		-1.29%
6.42%		 0.0000104088₽ 1,534,983,542 
₽ 8,792,337,502 		0.01%
0.00% 		 140,245,398 $4.79
OMG OMG Network =
RUB

OMG/AUD - A$ 1.03
OMG/BGN - 1.23 лв.
OMG/BRL - R$ 3.46
OMG/CAD - C$ 0.92
OMG/CHF - Fr. 0.62
OMG/CNY - CN¥ 4.88
OMG/CZK - Kč 15.87
OMG/DKK - kr. 4.69
OMG/EUR - € 0.63
OMG/GBP - £ 0.54
OMG/HKD - HK$ 5.27
OMG/HRK - kn 4.76
OMG/HUF - Ft 247.49
OMG/IDR - Rp 10,912
OMG/ILS - ₪ 2.54
OMG/INR - ₹ 56.08
OMG/JPY - ¥ 104.59
OMG/KRW - ₩ 925.82
OMG/MXN - Mex$ 11.48
OMG/MYR - RM 3.22
OMG/NOK - kr 7.39
OMG/NZD - NZ$ 1.13
OMG/PHP - ₱ 38.94
OMG/PLN - zł 2.72
OMG/RON - lei 3.13
OMG/RUB - ₽ 62.69
OMG/SEK - kr 7.31
OMG/SGD - S$ 0.92
OMG/THB - ฿ 25.01
OMG/TRY - ₺ 21.92
OMG/USD - $ 0.67
OMG/ZAR - R 12.92
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
457
2024-04-25		₽ 62.37₽ 62.69₽ 60.33₽ 62.69-1.29%
6.42%		 0.0000104088₽ 1,534,983,542 
₽ 8,792,337,502 		0.01%
0.00%		  140,245,398 
464
2024-04-24		₽ 66.40₽ 67.80₽ 62.08₽ 62.08-5.81%
5.15%		 0.0000103279₽ 1,610,740,960 
₽ 8,706,892,195 		0.01%
0.00%		  140,245,398 
457
2024-04-23		₽ 66.03₽ 66.40₽ 64.91₽ 65.41-1.49%
9.36%		 0.0000105956₽ 1,259,599,490 
₽ 9,173,112,818 		0.01%
0.00%		  140,245,398 
450
2024-04-22		₽ 64.65₽ 66.78₽ 64.49₽ 66.663.13%
13.08%		 0.0000106649₽ 1,392,515,276 
₽ 9,348,545,544 		0.01%
0.00%		  140,245,398 
452
2024-04-21		₽ 66.56₽ 66.56₽ 63.70₽ 64.64-3.40%
11.41%		 0.0000106223₽ 1,456,530,619 
₽ 9,065,036,781 		0.01%
0.00%		  140,245,398 
453
2024-04-20		₽ 61.81₽ 67.05₽ 61.45₽ 66.417.34%
16.23%		 0.0000109337₽ 1,424,738,864 
₽ 9,314,100,006 		0.01%
0.00%		  140,245,398 
451
2024-04-19		₽ 61.01₽ 62.98₽ 57.92₽ 62.422.01%
-9.84%		 0.0000102983₽ 1,784,536,870 
₽ 8,754,784,185 		0.01%
0.00%		  140,245,398 
452
2024-04-18		₽ 58.55₽ 61.25₽ 58.13₽ 61.252.64%
-31.99%		 0.000010226₽ 1,390,602,591 
₽ 8,590,020,990 		0.01%
0.00%		  140,245,398 
456
2024-04-17		₽ 60.41₽ 60.41₽ 57.01₽ 59.28-2.04%
-34.90%		 0.0000102138₽ 1,837,550,739 
₽ 8,314,247,667 		0.01%
0.00%		  140,245,398 
456
2024-04-16		₽ 59.58₽ 60.62₽ 57.50₽ 60.423.13%
-35.30%		 0.0000101094₽ 1,597,328,675 
₽ 8,473,708,605 		0.01%
0.00%		  140,245,398 
457
2024-04-15		₽ 61.16₽ 64.43₽ 57.62₽ 58.591.61%
-39.31%		 0.0000099088₽ 1,912,819,157 
₽ 8,216,408,873 		0.01%
0.00%		  140,245,398 
460
2024-04-14		₽ 56.70₽ 59.99₽ 55.52₽ 57.669.77%
-36.09%		 0.00000969524₽ 3,502,429,762 
₽ 8,086,381,857 		0.01%
0.00%		  140,245,398 
461
2024-04-13		₽ 68.73₽ 68.73₽ 52.53₽ 52.53-23.53%
-40.94%		 0.00000894921₽ 3,891,099,083 
₽ 7,366,959,590 		0.01%
0.00%		  140,245,398 
443
2024-04-12		₽ 88.80₽ 90.00₽ 68.18₽ 68.77-23.24%
-22.79%		 0.0000110466₽ 3,025,506,385 
₽ 9,644,945,508 		0.01%
0.00%		  140,245,398 
410
2024-04-11		₽ 89.89₽ 91.26₽ 88.68₽ 88.89-1.06%
-1.02%		 0.0000136258₽ 1,593,892,671 
₽ 12,467,072,477 		0.01%
0.00%		  140,245,398 
409
2024-04-10		₽ 91.95₽ 91.95₽ 86.93₽ 89.85-3.72%
2.23%		 0.0000137106₽ 1,793,508,399 
₽ 12,601,299,643 		0.01%
0.00%		  140,245,398 
402
2024-04-09		₽ 95.09₽ 95.09₽ 92.16₽ 92.70-3.26%
3.91%		 0.0000144562₽ 1,808,666,231 
₽ 13,000,967,273 		0.01%
0.01%		  140,245,398 
400
2024-04-08		₽ 89.98₽ 96.09₽ 88.01₽ 96.097.27%
-1.05%		 0.0000144426₽ 1,804,697,228 
₽ 13,475,470,296 		0.01%
0.01%		  140,245,398 
404
2024-04-07		₽ 88.54₽ 90.86₽ 88.54₽ 89.491.43%
-12.82%		 0.0000139963₽ 1,287,063,922 
₽ 12,551,160,153 		0.01%
0.00%		  140,245,398 
399
2024-04-06		₽ 87.93₽ 89.12₽ 87.69₽ 89.041.02%
-12.61%		 0.0000139266₽ 1,415,071,184 
₽ 12,487,168,187 		0.01%
0.00%		  140,245,398 
398
2024-04-05		₽ 90.04₽ 90.04₽ 85.66₽ 88.20-1.24%
-16.37%		 0.0000141073₽ 1,793,166,264 
₽ 12,369,025,436 		0.01%
0.00%		  140,245,398 
397
2024-04-04		₽ 87.06₽ 91.89₽ 85.86₽ 89.402.18%
-12.63%		 0.0000142287₽ 1,667,816,402 
₽ 12,538,236,376 		0.01%
0.01%		  140,245,398 
406
2024-04-03		₽ 88.86₽ 92.28₽ 85.73₽ 85.73-4.20%
-15.48%		 0.0000141232₽ 2,231,555,292 
₽ 12,022,652,987 		0.01%
0.00%		  140,245,398 
395
2024-04-02		₽ 94.93₽ 94.93₽ 87.76₽ 89.02-7.35%
-14.17%		 0.0000146803₽ 2,177,486,938 
₽ 12,484,034,983 		0.01%
0.01%		  140,245,398 
388
2024-04-01		₽ 103.65₽ 103.81₽ 94.98₽ 97.05-5.44%
-4.82%		 0.0000150216₽ 2,188,050,010 
₽ 13,610,572,267 		0.01%
0.01%		  140,245,398 
382
2024-03-31		₽ 102.39₽ 103.67₽ 102.10₽ 102.530.54%
4.80%		 0.0000156062₽ 1,458,279,116 
₽ 14,379,119,403 		0.01%
0.01%		  140,245,398 
377
2024-03-30		₽ 107.12₽ 107.40₽ 101.98₽ 101.98-4.83%
7.77%		 0.0000157919₽ 2,121,496,463 
₽ 14,302,352,745 		0.02%
0.01%		  140,245,398 
373
2024-03-29		₽ 101.81₽ 106.82₽ 100.87₽ 106.824.42%
17.87%		 0.000016548₽ 2,913,122,181 
₽ 14,980,809,165 		0.02%
0.01%		  140,245,398 
384
2024-03-28		₽ 101.29₽ 102.27₽ 99.36₽ 102.160.37%
8.50%		 0.0000155926₽ 1,673,056,517 
₽ 14,327,988,702 		0.01%
0.01%		  140,245,398 
371
2024-03-27		₽ 105.43₽ 105.43₽ 100.38₽ 101.64-1.85%
5.21%		 0.0000159675₽ 2,284,040,173 
₽ 14,254,529,560 		0.01%
0.01%		  140,245,398 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0044 s