CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 237,289,025,174,626 ||| Объем за 24 часа: ₽ 15,020,293,233,206 ||| Количество валют: 695

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
139 DeXe (DEXE)₽ 1,223.66
$13.13		-6.92%
7.58%		 0.000204193₽ 360,611,102 
₽ 44,663,830,403 		0.00%
0.02% 		 36,500,047 
96,504,599 		$24.35
$64.37
DEXE DeXe =
RUB

DEXE/AUD - A$ 20.19
DEXE/BGN - 23.99 лв.
DEXE/BRL - R$ 67.60
DEXE/CAD - C$ 17.99
DEXE/CHF - Fr. 12.01
DEXE/CNY - CN¥ 95.17
DEXE/CZK - Kč 309.68
DEXE/DKK - kr. 91.49
DEXE/EUR - € 12.26
DEXE/GBP - £ 10.54
DEXE/HKD - HK$ 102.83
DEXE/HRK - kn 92.99
DEXE/HUF - Ft 4,830.71
DEXE/IDR - Rp 212,981
DEXE/ILS - ₪ 49.63
DEXE/INR - ₹ 1,094.55
DEXE/JPY - ¥ 2,041.38
DEXE/KRW - ₩ 18,070.66
DEXE/MXN - Mex$ 224.14
DEXE/MYR - RM 62.83
DEXE/NOK - kr 144.21
DEXE/NZD - NZ$ 22.10
DEXE/PHP - ₱ 760.11
DEXE/PLN - zł 53.18
DEXE/RON - lei 61.03
DEXE/RUB - ₽ 1,223.66
DEXE/SEK - kr 142.76
DEXE/SGD - S$ 17.87
DEXE/THB - ฿ 488.18
DEXE/TRY - ₺ 427.90
DEXE/USD - $ 13.13
DEXE/ZAR - R 252.22
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
139
2024-04-25		₽ 1,246.79₽ 1,246.79₽ 1,223.66₽ 1,223.66-6.92%
7.58%		 0.000204193₽ 360,611,102 
₽ 44,663,830,403 		0.00%
0.02%		  36,500,047 
138
2024-04-24		₽ 1,302.31₽ 1,335.76₽ 1,253.98₽ 1,253.98-3.04%
11.53%		 0.000208607₽ 340,039,301 
₽ 45,770,310,805 		0.00%
0.02%		  36,500,047 
139
2024-04-23		₽ 1,257.61₽ 1,285.55₽ 1,241.59₽ 1,283.571.26%
12.22%		 0.00020793₽ 307,738,764 
₽ 46,850,430,301 		0.00%
0.02%		  36,500,047 
141
2024-04-22		₽ 1,293.84₽ 1,324.55₽ 1,271.26₽ 1,271.26-2.18%
14.12%		 0.000203392₽ 460,096,157 
₽ 46,400,773,646 		0.00%
0.02%		  36,500,047 
135
2024-04-21		₽ 1,303.87₽ 1,323.65₽ 1,283.67₽ 1,299.65-0.69%
12.49%		 0.000213581₽ 377,077,914 
₽ 47,437,173,995 		0.00%
0.02%		  36,500,047 
137
2024-04-20		₽ 1,206.21₽ 1,306.75₽ 1,206.21₽ 1,301.977.56%
18.80%		 0.000214347₽ 389,060,495 
₽ 47,522,102,849 		0.00%
0.02%		  36,500,047 
138
2024-04-19		₽ 1,177.48₽ 1,215.78₽ 1,120.58₽ 1,215.503.50%
-2.50%		 0.000200523₽ 281,419,684 
₽ 44,365,979,869 		0.00%
0.02%		  36,500,047 
140
2024-04-18		₽ 1,126.03₽ 1,173.21₽ 1,117.19₽ 1,173.214.15%
-19.37%		 0.000195875₽ 213,210,734 
₽ 42,822,312,468 		0.00%
0.02%		  36,500,047 
143
2024-04-17		₽ 1,160.67₽ 1,166.43₽ 1,101.73₽ 1,128.88-2.46%
-24.06%		 0.000194492₽ 183,556,992 
₽ 41,204,207,109 		0.00%
0.02%		  36,500,047 
140
2024-04-16		₽ 1,116.43₽ 1,167.82₽ 1,066.34₽ 1,167.825.48%
-21.55%		 0.000195397₽ 240,741,917 
₽ 42,625,556,620 		0.00%
0.02%		  36,500,047 
145
2024-04-15		₽ 1,180.38₽ 1,203.79₽ 1,107.15₽ 1,107.15-3.58%
-25.01%		 0.000187256₽ 237,622,995 
₽ 40,411,089,132 		0.00%
0.02%		  36,500,047 
139
2024-04-14		₽ 1,098.74₽ 1,153.72₽ 1,062.03₽ 1,148.259.31%
-20.24%		 0.000193077₽ 300,872,894 
₽ 41,911,298,212 		0.00%
0.02%		  36,500,047 
141
2024-04-13		₽ 1,263.09₽ 1,305.62₽ 1,050.47₽ 1,050.47-14.99%
-23.71%		 0.000178965₽ 502,030,172 
₽ 38,342,227,961 		0.00%
0.02%		  36,500,047 
145
2024-04-12		₽ 1,435.41₽ 1,483.16₽ 1,189.80₽ 1,224.03-14.82%
-11.95%		 0.000196612₽ 598,919,766 
₽ 44,677,008,291 		0.00%
0.02%		  36,500,047 
145
2024-04-11		₽ 1,470.95₽ 1,503.24₽ 1,428.08₽ 1,432.70-2.32%
3.38%		 0.000219604₽ 432,775,914 
₽ 52,293,555,261 		0.00%
0.02%		  36,500,047 
143
2024-04-10		₽ 1,469.47₽ 1,469.47₽ 1,417.59₽ 1,466.80-1.17%
9.05%		 0.000223822₽ 418,537,534 
₽ 53,538,384,860 		0.00%
0.02%		  36,500,047 
142
2024-04-09		₽ 1,461.20₽ 1,485.10₽ 1,429.42₽ 1,477.570.83%
17.17%		 0.000230416₽ 927,583,157 
₽ 53,931,251,520 		0.01%
0.02%		  36,500,047 
149
2024-04-08		₽ 1,389.31₽ 1,486.99₽ 1,389.31₽ 1,469.394.84%
6.85%		 0.000220865₽ 503,785,979 
₽ 53,632,774,693 		0.00%
0.02%		  36,500,047 
148
2024-04-07		₽ 1,373.61₽ 1,428.22₽ 1,373.61₽ 1,428.224.56%
1.55%		 0.000223364₽ 244,049,355 
₽ 52,130,028,854 		0.00%
0.02%		  36,500,047 
151
2024-04-06		₽ 1,366.94₽ 1,386.07₽ 1,359.79₽ 1,378.201.28%
-10.40%		 0.000215565₽ 175,842,671 
₽ 50,304,158,604 		0.00%
0.02%		  36,500,047 
150
2024-04-05		₽ 1,378.07₽ 1,399.20₽ 1,298.93₽ 1,373.860.74%
-4.64%		 0.000219755₽ 235,002,001 
₽ 50,145,989,628 		0.00%
0.02%		  36,500,047 
150
2024-04-04		₽ 1,333.96₽ 1,423.53₽ 1,301.22₽ 1,379.543.03%
6.67%		 0.00021956₽ 192,460,080 
₽ 50,353,419,284 		0.00%
0.02%		  36,500,047 
153
2024-04-03		₽ 1,267.39₽ 1,376.92₽ 1,267.39₽ 1,303.643.11%
5.68%		 0.000214772₽ 262,714,183 
₽ 47,582,799,416 		0.00%
0.02%		  36,500,047 
159
2024-04-02		₽ 1,352.88₽ 1,352.88₽ 1,240.92₽ 1,256.86-7.90%
0.82%		 0.000207279₽ 288,428,584 
₽ 45,875,418,695 		0.00%
0.02%		  36,500,047 
158
2024-04-01		₽ 1,424.36₽ 1,447.42₽ 1,348.68₽ 1,375.38-2.52%
11.24%		 0.000212888₽ 258,594,442 
₽ 50,201,408,240 		0.00%
0.02%		  36,500,047 
156
2024-03-31		₽ 1,535.25₽ 1,535.25₽ 1,403.24₽ 1,410.79-8.31%
21.33%		 0.000214741₽ 402,253,095 
₽ 51,493,966,845 		0.00%
0.02%		  36,500,047 
143
2024-03-30		₽ 1,364.86₽ 1,538.62₽ 1,354.63₽ 1,538.628.89%
30.12%		 0.000238258₽ 507,795,017 
₽ 56,159,656,952 		0.00%
0.02%		  36,500,047 
153
2024-03-29		₽ 1,291.52₽ 1,521.24₽ 1,291.52₽ 1,412.559.25%
12.55%		 0.000218828₽ 2,183,195,580 
₽ 51,558,250,508 		0.01%
0.02%		  36,500,047 
163
2024-03-28		₽ 1,233.18₽ 1,293.95₽ 1,230.16₽ 1,293.954.51%
22.49%		 0.000197488₽ 305,705,300 
₽ 47,229,345,144 		0.00%
0.02%		  36,500,047 
170
2024-03-27		₽ 1,256.45₽ 1,280.82₽ 1,229.60₽ 1,236.130.32%
16.81%		 0.000194195₽ 390,416,179 
₽ 45,118,803,088 		0.00%
0.02%		  36,500,047 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0063 s