Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 230,373,215,739,420 ||| Объем за 24 часа: ₽ 9,424,978,225,449 ||| Количество валют: 696
USDD/AUD - A$ 1.50 USDD/BGN - 1.79 лв. USDD/BRL - R$ 5.01 USDD/CAD - C$ 1.34 USDD/CHF - Fr. 0.90 USDD/CNY - CN¥ 7.09 USDD/CZK - Kč 23.00 USDD/DKK - kr. 6.83
USDD/EUR - € 0.91 USDD/GBP - £ 0.78 USDD/HKD - HK$ 7.66 USDD/HRK - kn 6.93 USDD/HUF - Ft 359.87 USDD/IDR - Rp 15,902 USDD/ILS - ₪ 3.75 USDD/INR - ₹ 81.66
USDD/JPY - ¥ 154.79 USDD/KRW - ₩ 1,349.27 USDD/MXN - Mex$ 16.80 USDD/MYR - RM 4.67 USDD/NOK - kr 10.81 USDD/NZD - NZ$ 1.65 USDD/PHP - ₱ 56.43 USDD/PLN - zł 3.95
USDD/RON - lei 4.56 USDD/RUB - ₽ 90.35 USDD/SEK - kr 10.66 USDD/SGD - S$ 1.33 USDD/THB - ฿ 36.24 USDD/TRY - ₺ 31.83 USDD/USD - $ 0.98 USDD/ZAR - R 18.37
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 103 2024-04-27 | ₽ 90.80 | ₽ 90.80 | ₽ 90.15 | ₽ 90.35 | -0.68% 0.10% | 0.0000155179 | ₽ 573,738,253 ₽ 65,534,351,792 | 0.01% 0.03% | 725,332,034 | 105 2024-04-26 | ₽ 90.78 | ₽ 91.05 | ₽ 90.68 | ₽ 90.80 | -0.15% 0.61% | 0.0000153615 | ₽ 591,309,400 ₽ 65,857,680,754 | 0.01% 0.03% | 725,332,034 | 108 2024-04-25 | ₽ 91.27 | ₽ 91.88 | ₽ 91.27 | ₽ 91.76 | 0.42% 0.63% | 0.0000152126 | ₽ 642,240,301 ₽ 66,558,117,364 | 0.00% 0.03% | 725,332,034 | 108 2024-04-24 | ₽ 92.27 | ₽ 92.54 | ₽ 91.80 | ₽ 91.80 | -0.55% -0.16% | 0.0000152709 | ₽ 826,421,285 ₽ 66,583,041,807 | 0.01% 0.03% | 725,332,034 | 107 2024-04-23 | ₽ 91.86 | ₽ 91.92 | ₽ 91.52 | ₽ 91.52 | -0.25% 0.40% | 0.0000148249 | ₽ 577,589,468 ₽ 66,378,984,038 | 0.00% 0.03% | 725,332,034 | 107 2024-04-22 | ₽ 92.51 | ₽ 92.54 | ₽ 92.21 | ₽ 92.49 | 0.03% -0.01% | 0.0000147971 | ₽ 737,552,073 ₽ 67,083,003,301 | 0.01% 0.03% | 725,332,034 | 107 2024-04-21 | ₽ 91.99 | ₽ 92.58 | ₽ 91.86 | ₽ 92.46 | 0.44% -0.99% | 0.0000151952 | ₽ 611,578,647 ₽ 67,066,828,891 | 0.01% 0.03% | 725,332,034 | 110 2024-04-20 | ₽ 91.87 | ₽ 92.08 | ₽ 91.77 | ₽ 91.90 | 0.07% -1.67% | 0.0000151301 | ₽ 522,428,352 ₽ 66,659,944,628 | 0.00% 0.03% | 725,332,034 | 103 2024-04-19 | ₽ 92.19 | ₽ 92.67 | ₽ 92.03 | ₽ 92.13 | -0.01% -1.83% | 0.0000151996 | ₽ 902,599,351 ₽ 66,828,443,929 | 0.00% 0.03% | 725,332,034 | 103 2024-04-18 | ₽ 91.47 | ₽ 92.34 | ₽ 91.47 | ₽ 92.22 | 0.11% -1.49% | 0.000015397 | ₽ 707,218,460 ₽ 66,891,690,152 | 0.00% 0.03% | 725,332,034 | 101 2024-04-17 | ₽ 92.40 | ₽ 92.52 | ₽ 92.06 | ₽ 92.31 | 0.06% -1.54% | 0.0000159046 | ₽ 741,949,758 ₽ 66,958,462,261 | 0.00% 0.03% | 725,332,034 | 103 2024-04-16 | ₽ 92.02 | ₽ 92.29 | ₽ 91.18 | ₽ 91.46 | -0.51% -1.67% | 0.0000153027 | ₽ 729,207,300 ₽ 66,338,089,174 | 0.00% 0.03% | 725,332,034 | 101 2024-04-15 | ₽ 92.79 | ₽ 92.81 | ₽ 91.93 | ₽ 91.93 | -0.95% -1.25% | 0.000015548 | ₽ 882,278,311 ₽ 66,678,226,882 | 0.00% 0.03% | 725,332,034 | 101 2024-04-14 | ₽ 92.82 | ₽ 93.02 | ₽ 92.65 | ₽ 92.81 | 0.16% -0.20% | 0.0000156061 | ₽ 923,946,337 ₽ 67,318,955,456 | 0.00% 0.03% | 725,332,034 | 100 2024-04-13 | ₽ 92.72 | ₽ 92.98 | ₽ 92.56 | ₽ 92.85 | 0.26% -0.25% | 0.0000154704 | ₽ 896,224,053 ₽ 67,344,267,062 | 0.00% 0.03% | 725,332,072 | 112 2024-04-12 | ₽ 92.54 | ₽ 92.59 | ₽ 91.92 | ₽ 92.43 | 0.01% -0.31% | 0.0000148466 | ₽ 822,068,219 ₽ 67,041,851,968 | 0.00% 0.03% | 725,332,034 | 122 2024-04-11 | ₽ 92.33 | ₽ 92.45 | ₽ 92.26 | ₽ 92.33 | -0.20% -0.32% | 0.000014152 | ₽ 631,270,504 ₽ 66,968,265,373 | 0.00% 0.03% | 725,333,075 | 123 2024-04-10 | ₽ 92.59 | ₽ 92.98 | ₽ 92.51 | ₽ 92.51 | -0.21% -0.07% | 0.0000141166 | ₽ 649,879,136 ₽ 67,451,291,981 | 0.00% 0.03% | 729,103,860 | 125 2024-04-09 | ₽ 92.44 | ₽ 92.47 | ₽ 92.23 | ₽ 92.32 | -0.09% 0.04% | 0.0000143967 | ₽ 754,663,163 ₽ 67,336,162,326 | 0.00% 0.03% | 729,373,942 | 127 2024-04-08 | ₽ 92.30 | ₽ 92.37 | ₽ 92.26 | ₽ 92.37 | 0.02% -0.06% | 0.0000138836 | ₽ 834,763,514 ₽ 67,376,472,893 | 0.00% 0.03% | 729,451,107 | 127 2024-04-07 | ₽ 92.38 | ₽ 92.50 | ₽ 92.21 | ₽ 92.26 | 0.05% -0.27% | 0.0000144286 | ₽ 806,718,071 ₽ 67,332,105,081 | 0.01% 0.03% | 729,822,864 | 124 2024-04-06 | ₽ 92.30 | ₽ 92.45 | ₽ 92.21 | ₽ 92.31 | -0.00% -0.17% | 0.000014438 | ₽ 435,278,131 ₽ 67,349,270,301 | 0.00% 0.03% | 729,615,391 | 122 2024-04-05 | ₽ 92.27 | ₽ 92.34 | ₽ 92.15 | ₽ 92.30 | 0.16% -0.06% | 0.0000147639 | ₽ 672,525,825 ₽ 67,326,763,503 | 0.00% 0.03% | 729,429,534 | 123 2024-04-04 | ₽ 92.23 | ₽ 92.37 | ₽ 92.16 | ₽ 92.20 | 0.05% -0.18% | 0.0000146741 | ₽ 710,741,673 ₽ 66,927,238,397 | 0.00% 0.03% | 725,887,014 | 122 2024-04-03 | ₽ 92.05 | ₽ 92.22 | ₽ 92.02 | ₽ 92.02 | -0.05% -0.18% | 0.0000151602 | ₽ 616,216,709 ₽ 66,745,603,382 | 0.00% 0.03% | 725,332,034 | 118 2024-04-02 | ₽ 92.22 | ₽ 92.22 | ₽ 91.71 | ₽ 91.92 | -0.22% 0.19% | 0.0000151593 | ₽ 814,614,759 ₽ 66,985,642,716 | 0.00% 0.03% | 728,735,079 | 124 2024-04-01 | ₽ 92.46 | ₽ 92.56 | ₽ 92.29 | ₽ 92.48 | 0.06% -0.03% | 0.0000143139 | ₽ 848,073,415 ₽ 67,451,589,720 | 0.00% 0.03% | 729,394,776 | 126 2024-03-31 | ₽ 92.64 | ₽ 92.64 | ₽ 92.37 | ₽ 92.45 | -0.04% -0.23% | 0.0000140726 | ₽ 721,266,538 ₽ 67,634,288,257 | 0.01% 0.03% | 731,549,822 | 128 2024-03-30 | ₽ 92.46 | ₽ 92.58 | ₽ 92.39 | ₽ 92.49 | -0.01% -0.15% | 0.0000143228 | ₽ 506,606,317 ₽ 67,694,923,813 | 0.00% 0.03% | 731,885,332 | 129 2024-03-29 | ₽ 92.34 | ₽ 92.39 | ₽ 92.21 | ₽ 92.29 | -0.06% -0.12% | 0.0000142972 | ₽ 647,437,640 ₽ 67,543,273,668 | 0.00% 0.03% | 731,865,088 |
|