CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 230,180,491,784,699 ||| Объем за 24 часа: ₽ 11,907,249,167,616 ||| Количество валют: 696

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
113 Blur (BLUR)₽ 36.77
$0.40		-2.68%
-6.67%		 0.0000063453₽ 4,771,896,535 
₽ 57,789,455,519 		0.04%
0.03% 		 1,571,777,886 
3,000,000,000 		$31.80
$60.70
BLUR Blur =
RUB

BLUR/AUD - A$ 0.61
BLUR/BGN - 0.73 лв.
BLUR/BRL - R$ 2.04
BLUR/CAD - C$ 0.54
BLUR/CHF - Fr. 0.36
BLUR/CNY - CN¥ 2.89
BLUR/CZK - Kč 9.36
BLUR/DKK - kr. 2.77
BLUR/EUR - € 0.37
BLUR/GBP - £ 0.32
BLUR/HKD - HK$ 3.12
BLUR/HRK - kn 2.82
BLUR/HUF - Ft 145.74
BLUR/IDR - Rp 6,469
BLUR/ILS - ₪ 1.52
BLUR/INR - ₹ 33.22
BLUR/JPY - ¥ 63.49
BLUR/KRW - ₩ 550.09
BLUR/MXN - Mex$ 6.85
BLUR/MYR - RM 1.90
BLUR/NOK - kr 4.39
BLUR/NZD - NZ$ 0.67
BLUR/PHP - ₱ 22.98
BLUR/PLN - zł 1.61
BLUR/RON - lei 1.85
BLUR/RUB - ₽ 36.77
BLUR/SEK - kr 4.35
BLUR/SGD - S$ 0.54
BLUR/THB - ฿ 14.75
BLUR/TRY - ₺ 12.96
BLUR/USD - $ 0.40
BLUR/ZAR - R 7.48
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
113
2024-04-29		₽ 37.24₽ 37.46₽ 35.87₽ 36.77-2.68%
-6.67%		 0.0000063453₽ 4,771,896,535 
₽ 57,789,455,519 		0.04%
0.03%		  1,571,777,886 
113
2024-04-28		₽ 38.01₽ 39.91₽ 37.91₽ 38.021.76%
-0.73%		 0.00000647815₽ 7,031,774,785 
₽ 59,693,192,847 		0.08%
0.03%		  1,569,855,133 
113
2024-04-27		₽ 35.31₽ 38.65₽ 34.42₽ 37.304.65%
-4.99%		 0.00000639354₽ 9,618,716,733 
₽ 58,467,971,211 		0.10%
0.02%		  1,567,701,769 
117
2024-04-26		₽ 36.06₽ 36.06₽ 35.27₽ 35.63-2.56%
-2.17%		 0.00000602752₽ 3,346,765,186 
₽ 55,775,095,902 		0.03%
0.02%		  1,565,550,478 
118
2024-04-25		₽ 37.34₽ 37.50₽ 35.93₽ 36.91-2.61%
0.77%		 0.00000611985₽ 4,053,369,851 
₽ 57,712,320,801 		0.03%
0.02%		  1,563,386,401 
113
2024-04-24		₽ 40.36₽ 41.06₽ 37.54₽ 37.54-6.76%
5.49%		 0.00000624561₽ 4,152,380,391 
₽ 58,624,190,690 		0.03%
0.02%		  1,561,493,515 
113
2024-04-23		₽ 40.37₽ 40.87₽ 39.44₽ 39.95-2.01%
8.75%		 0.00000647151₽ 3,699,047,838 
₽ 62,294,419,779 		0.03%
0.03%		  1,559,340,725 
112
2024-04-22		₽ 39.03₽ 41.26₽ 39.03₽ 40.955.05%
11.78%		 0.00000655142₽ 4,433,500,416 
₽ 63,752,425,023 		0.03%
0.03%		  1,556,911,127 
114
2024-04-21		₽ 40.13₽ 40.13₽ 38.72₽ 38.98-2.90%
4.28%		 0.00000640583₽ 3,382,479,448 
₽ 60,603,957,728 		0.03%
0.03%		  1,554,756,664 
114
2024-04-20		₽ 36.70₽ 40.05₽ 36.70₽ 40.058.86%
15.31%		 0.0000065929₽ 3,841,457,352 
₽ 62,187,629,637 		0.03%
0.03%		  1,552,896,465 
114
2024-04-19		₽ 36.91₽ 37.86₽ 34.92₽ 37.150.36%
-3.28%		 0.00000612886₽ 5,045,365,011 
₽ 57,600,889,443 		0.02%
0.02%		  1,550,448,213 
115
2024-04-18		₽ 35.11₽ 37.12₽ 34.66₽ 37.083.38%
-22.78%		 0.00000619017₽ 4,255,733,369 
₽ 57,405,510,965 		0.03%
0.02%		  1,548,291,078 
116
2024-04-17		₽ 36.81₽ 37.24₽ 35.03₽ 35.73-3.90%
-27.63%		 0.00000615634₽ 4,911,242,313 
₽ 55,257,201,053 		0.03%
0.02%		  1,546,393,721 
115
2024-04-16		₽ 36.76₽ 37.05₽ 34.86₽ 37.001.62%
-26.90%		 0.0000061906₽ 5,267,072,057 
₽ 57,125,453,098 		0.03%
0.02%		  1,543,970,591 
115
2024-04-15		₽ 39.32₽ 39.78₽ 35.30₽ 36.41-1.99%
-31.08%		 0.00000615788₽ 7,996,334,245 
₽ 56,135,140,740 		0.04%
0.02%		  1,541,810,809 
113
2024-04-14		₽ 34.86₽ 40.98₽ 34.86₽ 37.1517.84%
-26.14%		 0.00000624643₽ 14,773,553,375 
₽ 57,195,583,662 		0.06%
0.02%		  1,539,656,596 
121
2024-04-13		₽ 39.19₽ 39.60₽ 31.52₽ 31.52-17.14%
-36.83%		 0.00000537049₽ 11,265,377,313 
₽ 48,466,597,492 		0.04%
0.02%		  1,537,495,241 
121
2024-04-12		₽ 47.29₽ 48.25₽ 37.15₽ 38.07-20.10%
-22.90%		 0.00000611457₽ 9,072,615,266 
₽ 58,445,588,168 		0.04%
0.02%		  1,535,341,777 
115
2024-04-11		₽ 49.07₽ 49.07₽ 47.35₽ 47.35-2.81%
-4.08%		 0.00000725775₽ 5,000,308,649 
₽ 72,608,055,439 		0.03%
0.03%		  1,533,447,267 
115
2024-04-10		₽ 49.81₽ 49.81₽ 46.94₽ 48.72-3.43%
-1.63%		 0.00000743457₽ 5,351,097,600 
₽ 74,608,002,755 		0.03%
0.03%		  1,531,297,075 
112
2024-04-09		₽ 52.34₽ 53.70₽ 50.15₽ 50.24-4.19%
3.96%		 0.00000783502₽ 6,929,389,615 
₽ 76,814,557,369 		0.04%
0.03%		  1,528,865,104 
114
2024-04-08		₽ 49.91₽ 52.53₽ 49.51₽ 52.535.45%
1.27%		 0.00000789566₽ 4,464,680,061 
₽ 80,210,462,715 		0.03%
0.03%		  1,526,977,287 
114
2024-04-07		₽ 49.61₽ 50.84₽ 49.61₽ 49.900.80%
-8.59%		 0.00000780364₽ 3,170,342,753 
₽ 76,071,275,177 		0.03%
0.03%		  1,524,551,534 
114
2024-04-06		₽ 49.03₽ 49.76₽ 48.84₽ 49.761.84%
-10.04%		 0.00000778359₽ 4,495,833,054 
₽ 75,773,358,253 		0.04%
0.03%		  1,522,666,638 
113
2024-04-05		₽ 49.49₽ 49.49₽ 46.93₽ 48.94-0.27%
-11.84%		 0.000007828₽ 4,415,567,876 
₽ 74,398,779,881 		0.03%
0.03%		  1,520,238,388 
114
2024-04-04		₽ 49.09₽ 50.57₽ 48.21₽ 49.14-0.32%
-11.83%		 0.00000782105₽ 4,283,320,488 
₽ 74,615,217,988 		0.02%
0.03%		  1,518,376,591 
111
2024-04-03		₽ 47.79₽ 50.26₽ 47.79₽ 48.790.92%
-10.49%		 0.00000803868₽ 6,167,609,056 
₽ 73,967,482,696 		0.03%
0.03%		  1,515,920,248 
116
2024-04-02		₽ 51.32₽ 51.32₽ 47.97₽ 48.15-6.06%
-15.58%		 0.00000794051₽ 6,265,620,705 
₽ 72,884,809,364 		0.03%
0.03%		  1,513,760,217 
114
2024-04-01		₽ 55.49₽ 55.49₽ 50.65₽ 51.88-5.80%
-8.17%		 0.00000802964₽ 9,519,506,096 
₽ 78,429,918,497 		0.05%
0.03%		  1,511,872,724 
111
2024-03-31		₽ 55.41₽ 55.63₽ 54.72₽ 55.07-0.45%
2.53%		 0.00000838291₽ 4,350,898,730 
₽ 83,145,671,678 		0.04%
0.03%		  1,509,722,556 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0025 s