CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 231,019,425,342,190 ||| Объем за 24 часа: ₽ 11,762,692,752,789 ||| Количество валют: 696

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
104 Axelar (AXL)₽ 101.92
$1.10		-3.06%
-12.15%		 0.0000175736₽ 1,118,874,645 
₽ 65,595,971,356 		0.01%
0.03% 		 643,603,442 
1,146,825,440 		$36.10
$64.32
AXL Axelar =
RUB

AXL/AUD - A$ 1.68
AXL/BGN - 2.02 лв.
AXL/BRL - R$ 5.65
AXL/CAD - C$ 1.51
AXL/CHF - Fr. 1.01
AXL/CNY - CN¥ 8.00
AXL/CZK - Kč 25.93
AXL/DKK - kr. 7.69
AXL/EUR - € 1.03
AXL/GBP - £ 0.88
AXL/HKD - HK$ 8.65
AXL/HRK - kn 7.82
AXL/HUF - Ft 403.99
AXL/IDR - Rp 17,932
AXL/ILS - ₪ 4.23
AXL/INR - ₹ 92.10
AXL/JPY - ¥ 176.01
AXL/KRW - ₩ 1,524.88
AXL/MXN - Mex$ 18.99
AXL/MYR - RM 5.27
AXL/NOK - kr 12.16
AXL/NZD - NZ$ 1.85
AXL/PHP - ₱ 63.71
AXL/PLN - zł 4.45
AXL/RON - lei 5.13
AXL/RUB - ₽ 101.92
AXL/SEK - kr 12.05
AXL/SGD - S$ 1.50
AXL/THB - ฿ 40.89
AXL/TRY - ₺ 35.92
AXL/USD - $ 1.10
AXL/ZAR - R 20.75
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
104
2024-04-29		₽ 104.05₽ 104.78₽ 100.38₽ 101.92-3.06%
-12.15%		 0.0000175736₽ 1,118,874,645 
₽ 65,595,971,356 		0.01%
0.03%		  643,603,442 
104
2024-04-28		₽ 103.96₽ 106.94₽ 103.96₽ 106.031.56%
-6.30%		 0.0000180644₽ 1,111,423,384 
₽ 68,140,861,798 		0.01%
0.03%		  642,642,739 
103
2024-04-27		₽ 97.46₽ 107.76₽ 95.69₽ 104.936.17%
-10.06%		 0.0000179881₽ 3,063,065,347 
₽ 67,327,768,674 		0.03%
0.03%		  641,648,436 
109
2024-04-26		₽ 101.57₽ 101.57₽ 97.03₽ 98.53-4.81%
-10.94%		 0.0000166699₽ 2,135,465,854 
₽ 63,123,223,030 		0.02%
0.03%		  640,649,999 
107
2024-04-25		₽ 110.69₽ 110.69₽ 103.59₽ 104.44-6.46%
-6.84%		 0.0000173148₽ 1,757,776,758 
₽ 66,808,073,117 		0.01%
0.03%		  639,661,555 
102
2024-04-24		₽ 119.27₽ 120.96₽ 110.93₽ 110.93-6.57%
1.77%		 0.0000184532₽ 1,526,921,543 
₽ 70,846,952,279 		0.01%
0.03%		  638,687,214 
102
2024-04-23		₽ 117.82₽ 120.16₽ 115.04₽ 117.76-0.66%
15.49%		 0.0000190765₽ 1,485,552,780 
₽ 75,095,172,434 		0.01%
0.03%		  637,691,247 
101
2024-04-22		₽ 115.49₽ 118.41₽ 114.62₽ 118.412.82%
15.24%		 0.0000189441₽ 1,524,799,202 
₽ 75,384,939,326 		0.01%
0.03%		  636,666,356 
100
2024-04-21		₽ 119.82₽ 121.14₽ 113.52₽ 115.48-3.65%
8.97%		 0.000018934₽ 1,449,115,043 
₽ 73,409,193,436 		0.01%
0.03%		  635,695,645 
99
2024-04-20		₽ 111.40₽ 120.11₽ 110.07₽ 119.827.42%
23.04%		 0.0000196601₽ 1,401,247,069 
₽ 76,047,419,765 		0.01%
0.03%		  634,697,648 
99
2024-04-19		₽ 112.07₽ 115.29₽ 105.88₽ 111.85-0.36%
7.09%		 0.0000185684₽ 2,249,839,680 
₽ 70,881,448,958 		0.01%
0.03%		  633,699,730 
100
2024-04-18		₽ 108.35₽ 113.60₽ 105.10₽ 112.263.64%
-10.29%		 0.0000187907₽ 2,839,387,372 
₽ 71,027,722,845 		0.02%
0.03%		  632,703,134 
99
2024-04-17		₽ 103.32₽ 110.36₽ 103.32₽ 108.324.62%
-16.65%		 0.0000187582₽ 3,926,292,485 
₽ 68,423,897,496 		0.02%
0.03%		  631,703,760 
106
2024-04-16		₽ 102.90₽ 102.90₽ 97.83₽ 102.460.34%
-25.91%		 0.0000171441₽ 2,400,805,130 
₽ 64,621,928,843 		0.01%
0.03%		  630,679,160 
107
2024-04-15		₽ 105.26₽ 107.70₽ 101.29₽ 102.121.80%
-33.18%		 0.0000172717₽ 3,052,951,644 
₽ 64,302,569,760 		0.01%
0.03%		  629,682,027 
108
2024-04-14		₽ 96.50₽ 101.51₽ 95.01₽ 100.3214.09%
-29.85%		 0.0000168682₽ 3,630,144,278 
₽ 63,067,674,975 		0.02%
0.03%		  628,680,391 
111
2024-04-13		₽ 103.18₽ 107.25₽ 87.93₽ 87.93-15.12%
-37.17%		 0.0000149802₽ 4,291,060,262 
₽ 55,191,630,496 		0.02%
0.02%		  627,683,456 
114
2024-04-12		₽ 123.16₽ 125.55₽ 99.21₽ 101.86-18.61%
-26.49%		 0.0000163616₽ 5,492,778,914 
₽ 63,834,575,600 		0.02%
0.03%		  626,685,449 
108
2024-04-11		₽ 127.07₽ 135.18₽ 124.04₽ 124.04-4.09%
-19.30%		 0.0000190122₽ 3,352,806,433 
₽ 77,610,450,841 		0.02%
0.03%		  625,710,446 
108
2024-04-10		₽ 134.22₽ 134.22₽ 125.75₽ 129.32-5.90%
-17.30%		 0.0000197338₽ 4,738,379,672 
₽ 80,790,399,229 		0.03%
0.03%		  624,711,333 
104
2024-04-09		₽ 150.17₽ 150.17₽ 137.28₽ 137.28-9.50%
-16.93%		 0.0000214072₽ 3,227,613,774 
₽ 85,617,511,443 		0.02%
0.03%		  623,688,487 
100
2024-04-08		₽ 141.76₽ 152.62₽ 137.24₽ 152.627.47%
-13.09%		 0.0000230004₽ 4,878,287,365 
₽ 95,039,446,258 		0.03%
0.04%		  622,713,850 
104
2024-04-07		₽ 138.84₽ 147.13₽ 138.84₽ 141.852.18%
-24.37%		 0.0000221849₽ 4,087,436,261 
₽ 88,188,875,120 		0.04%
0.03%		  621,691,255 
105
2024-04-06		₽ 138.32₽ 144.31₽ 137.72₽ 139.731.50%
-24.87%		 0.0000218556₽ 2,435,330,254 
₽ 86,733,772,307 		0.02%
0.03%		  620,717,094 
102
2024-04-05		₽ 152.61₽ 152.61₽ 135.59₽ 137.57-9.89%
-26.30%		 0.0000220054₽ 4,165,830,630 
₽ 85,253,476,331 		0.02%
0.03%		  619,697,260 
97
2024-04-04		₽ 154.78₽ 159.65₽ 150.93₽ 152.53-1.49%
-19.55%		 0.0000240674₽ 2,729,800,319 
₽ 94,373,225,078 		0.02%
0.04%		  618,720,261 
92
2024-04-03		₽ 163.82₽ 164.83₽ 152.15₽ 154.52-5.89%
-18.66%		 0.0000253293₽ 4,182,498,345 
₽ 95,450,232,144 		0.02%
0.04%		  617,721,925 
91
2024-04-02		₽ 174.50₽ 174.50₽ 158.41₽ 164.24-6.15%
-8.52%		 0.0000271795₽ 5,400,366,239 
₽ 101,293,898,322 		0.02%
0.04%		  616,725,231 
90
2024-04-01		₽ 190.99₽ 198.38₽ 175.57₽ 175.57-7.81%
-3.18%		 0.000027186₽ 5,005,216,483 
₽ 108,102,986,124 		0.03%
0.04%		  615,726,584 
89
2024-03-31		₽ 185.73₽ 190.68₽ 185.16₽ 190.452.42%
6.24%		 0.0000288668₽ 1,981,853,134 
₽ 117,072,959,208 		0.02%
0.04%		  614,728,396 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0024 s