CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 243,207,599,528,815 ||| Объем за 24 часа: ₽ 12,022,189,875,237 ||| Количество валют: 688

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
101 Kava (KAVA)₽ 68.70
$0.74		0.91%
16.36%		 0.0000110979₽ 1,694,556,785 
₽ 74,387,364,876 		0.01%
0.03% 		 1,082,860,622 $40.61
KAVA Kava =
RUB

KAVA/AUD - A$ 1.14
KAVA/BGN - 1.35 лв.
KAVA/BRL - R$ 3.82
KAVA/CAD - C$ 1.01
KAVA/CHF - Fr. 0.67
KAVA/CNY - CN¥ 5.35
KAVA/CZK - Kč 17.51
KAVA/DKK - kr. 5.17
KAVA/EUR - € 0.69
KAVA/GBP - £ 0.60
KAVA/HKD - HK$ 5.79
KAVA/HRK - kn 5.23
KAVA/HUF - Ft 272.99
KAVA/IDR - Rp 11,984
KAVA/ILS - ₪ 2.79
KAVA/INR - ₹ 61.54
KAVA/JPY - ¥ 114.28
KAVA/KRW - ₩ 1,016.73
KAVA/MXN - Mex$ 12.64
KAVA/MYR - RM 3.53
KAVA/NOK - kr 8.11
KAVA/NZD - NZ$ 1.25
KAVA/PHP - ₱ 42.39
KAVA/PLN - zł 2.99
KAVA/RON - lei 3.45
KAVA/RUB - ₽ 68.70
KAVA/SEK - kr 8.03
KAVA/SGD - S$ 1.01
KAVA/THB - ฿ 27.32
KAVA/TRY - ₺ 24.09
KAVA/USD - $ 0.74
KAVA/ZAR - R 14.18
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
101
2024-04-23		₽ 68.81₽ 69.09₽ 68.33₽ 68.700.91%
16.36%		 0.0000110979₽ 1,694,556,785 
₽ 74,387,364,876 		0.01%
0.03%		  1,082,860,622 
102
2024-04-22		₽ 66.67₽ 69.78₽ 66.63₽ 69.594.11%
15.99%		 0.0000111334₽ 1,720,510,898 
₽ 75,352,318,206 		0.01%
0.03%		  1,082,860,622 
102
2024-04-21		₽ 67.85₽ 68.31₽ 66.67₽ 66.84-2.38%
11.40%		 0.0000109847₽ 1,982,189,070 
₽ 72,380,880,310 		0.02%
0.03%		  1,082,860,622 
102
2024-04-20		₽ 62.84₽ 68.53₽ 62.84₽ 67.977.72%
11.97%		 0.0000111897₽ 1,917,927,388 
₽ 73,599,529,005 		0.02%
0.03%		  1,082,860,622 
102
2024-04-19		₽ 63.17₽ 64.17₽ 60.17₽ 63.490.57%
-12.71%		 0.000010474₽ 2,185,428,883 
₽ 68,750,458,807 		0.01%
0.03%		  1,082,860,622 
101
2024-04-18		₽ 60.47₽ 63.14₽ 59.78₽ 63.143.27%
-27.55%		 0.0000105408₽ 1,774,584,578 
₽ 68,366,930,490 		0.01%
0.03%		  1,082,860,622 
102
2024-04-17		₽ 60.90₽ 61.88₽ 59.34₽ 61.02-0.36%
-31.07%		 0.0000105136₽ 1,979,616,102 
₽ 66,080,069,577 		0.01%
0.03%		  1,082,860,629 
104
2024-04-16		₽ 60.15₽ 60.96₽ 57.79₽ 60.962.24%
-32.34%		 0.0000101996₽ 2,118,975,389 
₽ 66,010,425,099 		0.01%
0.03%		  1,082,860,629 
105
2024-04-15		₽ 63.15₽ 64.84₽ 58.41₽ 59.62-0.02%
-36.17%		 0.0000100841₽ 2,820,421,021 
₽ 64,562,922,805 		0.01%
0.03%		  1,082,860,629 
105
2024-04-14		₽ 60.37₽ 61.89₽ 57.59₽ 59.636.00%
-32.50%		 0.0000100274₽ 3,425,554,413 
₽ 64,575,327,564 		0.01%
0.03%		  1,082,860,629 
104
2024-04-13		₽ 72.94₽ 72.94₽ 56.26₽ 56.26-22.04%
-34.75%		 0.00000958454₽ 4,273,896,488 
₽ 60,919,872,240 		0.02%
0.03%		  1,082,860,629 
100
2024-04-12		₽ 86.46₽ 87.52₽ 69.99₽ 72.46-16.20%
-13.54%		 0.0000115987₽ 3,825,829,387 
₽ 78,462,106,789 		0.02%
0.03%		  1,082,860,629 
97
2024-04-11		₽ 87.29₽ 87.65₽ 84.10₽ 86.46-1.24%
0.17%		 0.0000132756₽ 2,007,560,725 
₽ 93,626,406,689 		0.01%
0.04%		  1,082,860,629 
96
2024-04-10		₽ 88.83₽ 89.42₽ 83.57₽ 87.55-1.63%
3.97%		 0.0000133645₽ 2,822,041,405 
₽ 94,802,933,525 		0.02%
0.04%		  1,082,860,629 
95
2024-04-09		₽ 92.31₽ 93.33₽ 88.38₽ 88.77-3.97%
4.20%		 0.000013851₽ 2,770,814,007 
₽ 96,120,499,146 		0.02%
0.04%		  1,082,860,629 
96
2024-04-08		₽ 88.52₽ 92.84₽ 87.68₽ 92.394.37%
-6.42%		 0.0000139292₽ 2,985,165,859 
₽ 100,044,644,087 		0.02%
0.04%		  1,082,860,629 
97
2024-04-07		₽ 86.39₽ 89.85₽ 85.87₽ 88.522.48%
-10.29%		 0.0000137782₽ 2,555,495,132 
₽ 95,856,926,141 		0.02%
0.04%		  1,082,860,629 
97
2024-04-06		₽ 83.38₽ 86.70₽ 83.04₽ 86.383.43%
-8.71%		 0.0000135267₽ 1,170,486,252 
₽ 93,539,630,215 		0.01%
0.04%		  1,082,860,629 
96
2024-04-05		₽ 85.92₽ 85.96₽ 81.01₽ 83.38-3.00%
-15.36%		 0.0000132683₽ 2,143,427,534 
₽ 90,293,980,454 		0.01%
0.04%		  1,082,860,629 
98
2024-04-04		₽ 83.74₽ 87.39₽ 81.19₽ 85.912.48%
-7.92%		 0.0000135553₽ 2,123,837,907 
₽ 93,026,407,618 		0.01%
0.04%		  1,082,860,629 
97
2024-04-03		₽ 84.69₽ 86.78₽ 81.75₽ 83.66-1.44%
-7.58%		 0.0000137131₽ 2,953,496,727 
₽ 90,587,604,304 		0.02%
0.04%		  1,082,860,629 
96
2024-04-02		₽ 98.60₽ 98.85₽ 84.57₽ 84.88-13.76%
-8.46%		 0.0000140458₽ 5,581,004,256 
₽ 91,911,760,694 		0.02%
0.04%		  1,082,860,629 
92
2024-04-01		₽ 98.67₽ 104.61₽ 96.12₽ 98.730.05%
9.90%		 0.0000152882₽ 8,541,945,799 
₽ 106,913,663,379 		0.05%
0.04%		  1,082,860,629 
96
2024-03-31		₽ 94.40₽ 100.87₽ 94.23₽ 98.684.28%
14.19%		 0.0000149576₽ 2,837,718,409 
₽ 106,858,489,348 		0.02%
0.04%		  1,082,860,629 
96
2024-03-30		₽ 97.90₽ 98.40₽ 93.96₽ 94.62-4.07%
12.18%		 0.0000146621₽ 3,021,539,366 
₽ 102,464,369,116 		0.03%
0.04%		  1,082,860,629 
94
2024-03-29		₽ 93.29₽ 98.51₽ 91.62₽ 98.515.62%
17.98%		 0.0000152425₽ 3,715,968,019 
₽ 106,668,709,329 		0.02%
0.04%		  1,082,860,629 
96
2024-03-28		₽ 90.85₽ 93.72₽ 88.63₽ 93.262.85%
5.70%		 0.0000142666₽ 2,544,683,178 
₽ 100,990,301,686 		0.01%
0.04%		  1,082,860,629 
96
2024-03-27		₽ 93.39₽ 96.48₽ 89.48₽ 90.71-2.37%
3.01%		 0.000014125₽ 4,968,106,733 
₽ 98,229,083,073 		0.02%
0.04%		  1,082,860,629 
96
2024-03-26		₽ 89.89₽ 95.18₽ 89.79₽ 92.923.54%
19.18%		 0.0000143397₽ 3,802,150,558 
₽ 100,618,449,048 		0.02%
0.04%		  1,082,860,629 
100
2024-03-25		₽ 85.87₽ 90.11₽ 85.64₽ 89.424.01%
0.91%		 0.0000138811₽ 2,663,248,171 
₽ 96,827,540,643 		0.01%
0.04%		  1,082,860,629 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s