Holo (HOT) цена в RUB и USD

CryptoTops	ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации

Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 243,397,116,425,228 ||| Объем за 24 часа: ₽ 12,402,416,676,543 ||| Количество валют: 691

Ранг	Криптовалюта (Тикер)	Цена	24ч % 7д %	Цена BTC	24ч объём Капитализация	Доля %	Коины в обороте Объём эмиссии	BPE	Последнее обновление
154 163 \| 2024-04-17 164 \| 2024-04-18 \| -1 163 \| 2024-04-19 \| +1 158 \| 2024-04-20 \| +5 161 \| 2024-04-21 \| -3 160 \| 2024-04-22 \| +1 154 \| 2024-04-23 \| +6 +9	Holo (HOT)	₽ 0.25 $0.00	0.01% 18.20%	0.0000000401934	₽ 1,914,308,430 ₽ 42,983,638,291	0.02% 0.02%	173,239,038,783 177,619,433,541	$23.47 $24.06

HOT/AUD - A$ 0.00
HOT/BGN - 0.00 лв.
HOT/BRL - R$ 0.01
HOT/CAD - C$ 0.00
HOT/CHF - Fr. 0.00
HOT/CNY - CN¥ 0.02
HOT/CZK - Kč 0.06
HOT/DKK - kr. 0.02

HOT/EUR - € 0.00
HOT/GBP - £ 0.00
HOT/HKD - HK$ 0.02
HOT/HRK - kn 0.02
HOT/HUF - Ft 0.99
HOT/IDR - Rp 43
HOT/ILS - ₪ 0.01
HOT/INR - ₹ 0.22

HOT/JPY - ¥ 0.41
HOT/KRW - ₩ 3.67
HOT/MXN - Mex$ 0.05
HOT/MYR - RM 0.01
HOT/NOK - kr 0.03
HOT/NZD - NZ$ 0.00
HOT/PHP - ₱ 0.15
HOT/PLN - zł 0.01

HOT/RON - lei 0.01
HOT/RUB - ₽ 0.25
HOT/SEK - kr 0.03
HOT/SGD - S$ 0.00
HOT/THB - ฿ 0.10
HOT/TRY - ₺ 0.09
HOT/USD - $ 0.00
HOT/ZAR - R 0.05

Ранг	Цена открытия	Максимум	Минимум	Цена закрытия	24ч % 7д %	Цена BTC	24ч объём Капитализация	Доля %	Коины в обороте
154 2024-04-23	₽ 0.25	₽ 0.25	₽ 0.24	₽ 0.25	0.01% 18.20%	0.0000000401934	₽ 1,914,308,430 ₽ 42,983,638,291	0.02% 0.02%	173,239,038,783
160 2024-04-22	₽ 0.24	₽ 0.25	₽ 0.24	₽ 0.25	3.71% 21.20%	0.0000000398212	₽ 1,322,345,805 ₽ 43,117,910,500	0.01% 0.02%	173,239,038,783
161 2024-04-21	₽ 0.24	₽ 0.24	₽ 0.24	₽ 0.24	-0.45% 16.33%	0.0000000394403	₽ 1,182,813,165 ₽ 41,576,595,060	0.01% 0.02%	173,239,038,783
158 2024-04-20	₽ 0.22	₽ 0.24	₽ 0.22	₽ 0.24	10.26% 19.91%	0.0000000396403	₽ 1,438,449,837 ₽ 41,712,604,898	0.01% 0.02%	173,239,038,783
163 2024-04-19	₽ 0.21	₽ 0.22	₽ 0.20	₽ 0.22	2.69% -8.68%	0.0000000362752	₽ 1,458,722,731 ₽ 38,093,246,902	0.01% 0.02%	173,239,038,783
164 2024-04-18	₽ 0.20	₽ 0.21	₽ 0.20	₽ 0.21	3.72% -24.29%	0.0000000357604	₽ 1,229,393,106 ₽ 37,106,223,389	0.01% 0.02%	173,239,038,783
163 2024-04-17	₽ 0.21	₽ 0.21	₽ 0.20	₽ 0.21	-3.00% -28.93%	0.0000000355075	₽ 1,375,780,240 ₽ 35,703,559,557	0.01% 0.02%	173,239,038,783
163 2024-04-16	₽ 0.21	₽ 0.21	₽ 0.20	₽ 0.21	4.00% -26.84%	0.0000000355175	₽ 1,525,904,440 ₽ 36,764,846,105	0.01% 0.02%	173,194,038,783
169 2024-04-15	₽ 0.22	₽ 0.23	₽ 0.20	₽ 0.20	-0.45% -34.04%	0.0000000345205	₽ 1,918,695,833 ₽ 35,349,477,568	0.01% 0.02%	173,194,038,783
162 2024-04-14	₽ 0.20	₽ 0.22	₽ 0.20	₽ 0.21	9.93% -28.66%	0.0000000344759	₽ 1,897,272,799 ₽ 35,510,417,277	0.01% 0.01%	173,194,038,783
164 2024-04-13	₽ 0.24	₽ 0.24	₽ 0.19	₽ 0.19	-21.84% -33.24%	0.0000000317752	₽ 2,717,688,021 ₽ 32,302,508,617	0.01% 0.01%	173,194,038,783
159 2024-04-12	₽ 0.28	₽ 0.29	₽ 0.22	₽ 0.24	-15.36% -13.96%	0.0000000380873	₽ 2,297,921,272 ₽ 41,067,099,822	0.01% 0.02%	173,194,038,783
158 2024-04-11	₽ 0.28	₽ 0.29	₽ 0.28	₽ 0.28	-2.71% 0.99%	0.0000000426679	₽ 1,239,151,418 ₽ 48,211,203,479	0.01% 0.02%	173,194,038,783
154 2024-04-10	₽ 0.29	₽ 0.29	₽ 0.28	₽ 0.29	-1.19% 6.02%	0.000000043661	₽ 1,472,971,906 ₽ 49,556,097,044	0.01% 0.02%	173,194,038,783
157 2024-04-09	₽ 0.31	₽ 0.31	₽ 0.29	₽ 0.29	-6.23% 4.60%	0.0000000449145	₽ 1,798,198,476 ₽ 49,883,120,825	0.01% 0.02%	173,194,038,783
152 2024-04-08	₽ 0.29	₽ 0.31	₽ 0.28	₽ 0.31	8.07% 2.74%	0.000000046226	₽ 1,858,414,540 ₽ 53,263,458,545	0.01% 0.02%	173,194,038,783
157 2024-04-07	₽ 0.28	₽ 0.29	₽ 0.28	₽ 0.29	2.87% -9.72%	0.0000000445864	₽ 1,341,919,138 ₽ 49,376,102,569	0.01% 0.02%	173,194,038,783
159 2024-04-06	₽ 0.27	₽ 0.28	₽ 0.27	₽ 0.28	3.32% -8.36%	0.0000000439741	₽ 1,038,429,342 ₽ 48,692,474,544	0.01% 0.02%	173,194,038,783
158 2024-04-05	₽ 0.28	₽ 0.28	₽ 0.26	₽ 0.27	-0.69% -12.72%	0.0000000435506	₽ 1,372,426,839 ₽ 47,155,353,215	0.01% 0.02%	173,194,038,783
159 2024-04-04	₽ 0.27	₽ 0.28	₽ 0.27	₽ 0.27	2.14% -13.05%	0.0000000436711	₽ 1,525,936,448 ₽ 47,523,682,989	0.01% 0.02%	173,194,038,783
160 2024-04-03	₽ 0.27	₽ 0.28	₽ 0.26	₽ 0.26	-4.51% -15.15%	0.0000000434726	₽ 1,748,309,133 ₽ 45,701,236,681	0.01% 0.02%	173,194,038,783
157 2024-04-02	₽ 0.30	₽ 0.30	₽ 0.27	₽ 0.27	-7.72% -14.01%	0.0000000452405	₽ 2,219,211,523 ₽ 47,510,729,754	0.01% 0.02%	173,194,038,783
152 2024-04-01	₽ 0.32	₽ 0.32	₽ 0.29	₽ 0.30	-4.88% -7.91%	0.0000000463309	₽ 2,420,978,315 ₽ 51,841,039,982	0.01% 0.02%	173,194,038,783
149 2024-03-31	₽ 0.31	₽ 0.32	₽ 0.31	₽ 0.31	2.56% -0.68%	0.0000000478999	₽ 1,698,560,597 ₽ 54,502,332,925	0.01% 0.02%	173,194,038,783
149 2024-03-30	₽ 0.32	₽ 0.32	₽ 0.31	₽ 0.31	-3.09% -0.45%	0.0000000475161	₽ 1,629,445,449 ₽ 53,144,424,298	0.01% 0.02%	173,194,038,783
147 2024-03-29	₽ 0.32	₽ 0.32	₽ 0.31	₽ 0.32	0.21% 10.30%	0.0000000489743	₽ 2,219,427,816 ₽ 54,752,245,047	0.01% 0.02%	173,194,038,783
149 2024-03-28	₽ 0.31	₽ 0.32	₽ 0.31	₽ 0.32	0.56% 3.74%	0.0000000481484	₽ 2,033,283,709 ₽ 54,637,590,671	0.01% 0.02%	173,194,038,783
149 2024-03-27	₽ 0.33	₽ 0.33	₽ 0.31	₽ 0.31	-1.37% -0.46%	0.0000000489591	₽ 2,366,228,263 ₽ 53,975,111,660	0.01% 0.02%	173,194,038,783
149 2024-03-26	₽ 0.32	₽ 0.34	₽ 0.31	₽ 0.32	-0.92% 16.18%	0.0000000495147	₽ 2,749,311,213 ₽ 55,716,574,892	0.01% 0.02%	173,194,038,783
146 2024-03-25	₽ 0.32	₽ 0.33	₽ 0.31	₽ 0.32	2.69% 4.99%	0.0000000498467	₽ 2,643,704,658 ₽ 55,601,080,306	0.01% 0.02%	173,194,038,783

CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации