Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 233,120,036,436,336 ||| Объем за 24 часа: ₽ 10,101,532,273,254 ||| Количество валют: 696
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 142 140 | 2024-04-21 142 | 2024-04-22 | -2 138 | 2024-04-23 | +4 142 | 2024-04-24 | -4 139 | 2024-04-25 | +3 140 | 2024-04-26 | -1 142 | 2024-04-27 | -2 -2 | GMT (GMT) | ₽ 22.39 $0.24 | -1.42% -5.14% | 0.00000383783 | ₽ 3,026,569,003 ₽ 43,254,349,195 | 0.03% 0.02% | 1,932,108,383 5,365,453,368  | $23.80 $66.10 | |
GMT/AUD - A$ 0.37 GMT/BGN - 0.44 лв. GMT/BRL - R$ 1.24 GMT/CAD - C$ 0.33 GMT/CHF - Fr. 0.22 GMT/CNY - CN¥ 1.76 GMT/CZK - Kč 5.70 GMT/DKK - kr. 1.69
GMT/EUR - € 0.23 GMT/GBP - £ 0.19 GMT/HKD - HK$ 1.90 GMT/HRK - kn 1.72 GMT/HUF - Ft 89.17 GMT/IDR - Rp 3,940 GMT/ILS - ₪ 0.93 GMT/INR - ₹ 20.23
GMT/JPY - ¥ 38.35 GMT/KRW - ₩ 334.32 GMT/MXN - Mex$ 4.16 GMT/MYR - RM 1.16 GMT/NOK - kr 2.68 GMT/NZD - NZ$ 0.41 GMT/PHP - ₱ 13.98 GMT/PLN - zł 0.98
GMT/RON - lei 1.13 GMT/RUB - ₽ 22.39 GMT/SEK - kr 2.64 GMT/SGD - S$ 0.33 GMT/THB - ฿ 8.98 GMT/TRY - ₺ 7.89 GMT/USD - $ 0.24 GMT/ZAR - R 4.55
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 142 2024-04-27 | ₽ 22.36 | ₽ 22.48 | ₽ 21.63 | ₽ 22.39 | -1.42% -5.14% | 0.00000383783 | ₽ 3,026,569,003 ₽ 43,254,349,195 | 0.03% 0.02% | 1,932,108,383 | 140 2024-04-26 | ₽ 22.88 | ₽ 22.88 | ₽ 22.50 | ₽ 22.66 | -2.16% 2.76% | 0.00000383295 | ₽ 2,777,889,995 ₽ 43,745,555,644 | 0.02% 0.02% | 1,930,926,986 | 139 2024-04-25 | ₽ 22.92 | ₽ 23.51 | ₽ 22.17 | ₽ 23.36 | 0.55% 4.61% | 0.00000387295 | ₽ 4,080,932,832 ₽ 45,135,085,208 | 0.03% 0.02% | 1,932,015,953 | 142 2024-04-24 | ₽ 24.59 | ₽ 25.06 | ₽ 23.03 | ₽ 23.03 | -6.32% 5.44% | 0.00000383133 | ₽ 5,258,197,984 ₽ 44,496,633,830 | 0.03% 0.02% | 1,932,040,957 | 138 2024-04-23 | ₽ 23.74 | ₽ 24.60 | ₽ 23.60 | ₽ 24.41 | 2.01% 12.65% | 0.00000395358 | ₽ 4,957,999,189 ₽ 47,124,135,229 | 0.04% 0.02% | 1,930,858,058 | 142 2024-04-22 | ₽ 23.47 | ₽ 24.00 | ₽ 23.27 | ₽ 24.00 | 2.06% 8.70% | 0.00000383961 | ₽ 5,203,561,114 ₽ 46,389,924,292 | 0.04% 0.02% | 1,933,033,649 | 140 2024-04-21 | ₽ 24.00 | ₽ 24.00 | ₽ 23.25 | ₽ 23.51 | -2.31% 2.22% | 0.00000386434 | ₽ 3,388,787,429 ₽ 45,453,679,006 | 0.03% 0.02% | 1,932,992,350 | 139 2024-04-20 | ₽ 22.17 | ₽ 24.01 | ₽ 22.17 | ₽ 23.88 | 7.11% 2.39% | 0.00000393083 | ₽ 4,222,046,512 ₽ 46,347,866,848 | 0.04% 0.02% | 1,941,156,711 | 142 2024-04-19 | ₽ 22.53 | ₽ 22.69 | ₽ 21.26 | ₽ 22.50 | -0.30% -1.87% | 0.00000371195 | ₽ 5,887,091,244 ₽ 43,650,700,678 | 0.03% 0.02% | 1,939,978,181 | 138 2024-04-18 | ₽ 21.83 | ₽ 22.59 | ₽ 21.32 | ₽ 22.59 | 1.30% -15.13% | 0.00000377125 | ₽ 5,756,731,143 ₽ 43,794,199,666 | 0.04% 0.02% | 1,938,798,778 | 138 2024-04-17 | ₽ 21.83 | ₽ 22.46 | ₽ 21.41 | ₽ 21.93 | -0.02% -21.29% | 0.00000377851 | ₽ 8,165,641,529 ₽ 42,546,599,195 | 0.05% 0.02% | 1,939,981,638 | 141 2024-04-16 | ₽ 22.14 | ₽ 22.14 | ₽ 20.68 | ₽ 21.79 | -0.68% -23.38% | 0.00000364648 | ₽ 7,794,799,560 ₽ 42,362,045,363 | 0.04% 0.02% | 1,943,773,682 | 138 2024-04-15 | ₽ 24.44 | ₽ 24.70 | ₽ 21.61 | ₽ 21.94 | -4.02% -29.41% | 0.00000371114 | ₽ 16,220,602,763 ₽ 42,624,523,139 | 0.08% 0.02% | 1,942,581,343 | 134 2024-04-14 | ₽ 23.06 | ₽ 24.53 | ₽ 21.70 | ₽ 22.86 | 9.80% -22.73% | 0.00000384412 | ₽ 21,960,121,340 ₽ 44,385,797,615 | 0.09% 0.02% | 1,941,512,607 | 134 2024-04-13 | ₽ 22.67 | ₽ 24.38 | ₽ 20.82 | ₽ 20.82 | -8.37% -26.75% | 0.00000354721 | ₽ 29,255,118,209 ₽ 40,399,484,261 | 0.10% 0.02% | 1,940,319,366 | 149 2024-04-12 | ₽ 26.57 | ₽ 27.07 | ₽ 21.44 | ₽ 22.37 | -15.42% -21.87% | 0.00000359341 | ₽ 13,702,919,027 ₽ 43,383,785,557 | 0.06% 0.02% | 1,939,277,790 | 147 2024-04-11 | ₽ 27.30 | ₽ 27.73 | ₽ 26.38 | ₽ 26.46 | -3.77% -8.30% | 0.00000405549 | ₽ 9,260,535,909 ₽ 51,277,764,346 | 0.06% 0.02% | 1,938,082,355 | 145 2024-04-10 | ₽ 28.13 | ₽ 28.13 | ₽ 26.87 | ₽ 27.49 | -3.32% -1.17% | 0.00000419541 | ₽ 9,686,146,468 ₽ 53,253,681,654 | 0.06% 0.02% | 1,936,889,438 | 141 2024-04-09 | ₽ 30.66 | ₽ 30.81 | ₽ 28.17 | ₽ 28.23 | -8.50% -0.52% | 0.00000440271 | ₽ 11,695,295,753 ₽ 54,650,282,723 | 0.07% 0.02% | 1,935,698,137 | 140 2024-04-08 | ₽ 29.62 | ₽ 31.03 | ₽ 29.25 | ₽ 31.02 | 5.59% -2.17% | 0.0000046633 | ₽ 8,220,884,376 ₽ 57,709,930,375 | 0.05% 0.02% | 1,860,148,059 | 141 2024-04-07 | ₽ 28.50 | ₽ 29.62 | ₽ 28.50 | ₽ 29.35 | 4.09% -14.78% | 0.00000459025 | ₽ 5,569,787,772 ₽ 54,561,547,577 | 0.05% 0.02% | 1,858,956,423 | 143 2024-04-06 | ₽ 28.37 | ₽ 28.87 | ₽ 28.09 | ₽ 28.59 | 0.79% -16.10% | 0.00000447107 | ₽ 4,361,802,609 ₽ 53,104,654,816 | 0.04% 0.02% | 1,857,760,091 | 140 2024-04-05 | ₽ 28.86 | ₽ 28.86 | ₽ 27.24 | ₽ 28.30 | -0.60% -22.56% | 0.00000452725 | ₽ 5,816,877,061 ₽ 52,547,065,366 | 0.03% 0.02% | 1,856,567,079 | 139 2024-04-04 | ₽ 27.65 | ₽ 29.20 | ₽ 27.36 | ₽ 28.72 | 3.71% -23.62% | 0.00000457092 | ₽ 5,615,792,578 ₽ 53,287,979,042 | 0.03% 0.02% | 1,855,420,953 | 146 2024-04-03 | ₽ 28.15 | ₽ 29.09 | ₽ 27.23 | ₽ 27.23 | -4.49% -15.85% | 0.00000448571 | ₽ 9,133,938,971 ₽ 50,486,344,327 | 0.05% 0.02% | 1,854,226,838 | 141 2024-04-02 | ₽ 30.93 | ₽ 30.93 | ₽ 28.36 | ₽ 28.36 | -9.65% -12.05% | 0.00000467758 | ₽ 11,646,682,737 ₽ 52,574,775,544 | 0.05% 0.02% | 1,853,636,250 | 137 2024-04-01 | ₽ 34.37 | ₽ 34.95 | ₽ 30.89 | ₽ 31.70 | -7.76% 3.32% | 0.00000490741 | ₽ 13,932,759,272 ₽ 58,751,017,207 | 0.08% 0.02% | 1,853,073,193 | 132 2024-03-31 | ₽ 34.15 | ₽ 34.69 | ₽ 33.54 | ₽ 34.36 | 0.81% 24.05% | 0.00000522957 | ₽ 7,201,908,008 ₽ 63,624,816,989 | 0.06% 0.02% | 1,851,878,976 | 132 2024-03-30 | ₽ 36.82 | ₽ 36.82 | ₽ 34.08 | ₽ 34.08 | -7.32% 25.80% | 0.00000527751 | ₽ 12,855,606,677 ₽ 63,074,340,426 | 0.11% 0.02% | 1,850,716,310 | 125 2024-03-29 | ₽ 37.04 | ₽ 37.04 | ₽ 34.02 | ₽ 36.73 | -2.30% 40.89% | 0.00000568963 | ₽ 27,374,806,307 ₽ 67,949,731,112 | 0.18% 0.03% | 1,850,131,813 |
|