CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 236,301,076,050,146 ||| Объем за 24 часа: ₽ 9,416,673,165,150 ||| Количество валют: 696

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
116 Osmosis (OSMO)₽ 87.45
$0.95		3.66%
-1.93%		 0.0000148302₽ 1,285,147,789 
₽ 57,480,415,162 		0.01%
0.02% 		 657,291,935 
998,132,510 		$31.63
$48.04
OSMO Osmosis =
RUB

OSMO/AUD - A$ 1.45
OSMO/BGN - 1.73 лв.
OSMO/BRL - R$ 4.85
OSMO/CAD - C$ 1.30
OSMO/CHF - Fr. 0.86
OSMO/CNY - CN¥ 6.87
OSMO/CZK - Kč 22.26
OSMO/DKK - kr. 6.61
OSMO/EUR - € 0.89
OSMO/GBP - £ 0.75
OSMO/HKD - HK$ 7.42
OSMO/HRK - kn 6.71
OSMO/HUF - Ft 348.32
OSMO/IDR - Rp 15,391
OSMO/ILS - ₪ 3.63
OSMO/INR - ₹ 79.04
OSMO/JPY - ¥ 149.82
OSMO/KRW - ₩ 1,305.96
OSMO/MXN - Mex$ 16.26
OSMO/MYR - RM 4.52
OSMO/NOK - kr 10.46
OSMO/NZD - NZ$ 1.60
OSMO/PHP - ₱ 54.62
OSMO/PLN - zł 3.82
OSMO/RON - lei 4.41
OSMO/RUB - ₽ 87.45
OSMO/SEK - kr 10.32
OSMO/SGD - S$ 1.29
OSMO/THB - ฿ 35.08
OSMO/TRY - ₺ 30.81
OSMO/USD - $ 0.95
OSMO/ZAR - R 17.80
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
116
2024-04-28		₽ 86.45₽ 87.60₽ 86.45₽ 87.453.66%
-1.93%		 0.0000148302₽ 1,285,147,789 
₽ 57,480,415,162 		0.01%
0.02%		  657,291,935 
115
2024-04-27		₽ 85.35₽ 86.62₽ 83.87₽ 86.150.08%
-4.05%		 0.0000147686₽ 1,467,414,129 
₽ 56,609,444,878 		0.01%
0.02%		  657,109,286 
115
2024-04-26		₽ 86.87₽ 86.87₽ 84.94₽ 86.07-2.14%
0.43%		 0.0000145618₽ 1,624,975,108 
₽ 56,541,422,336 		0.01%
0.02%		  656,926,638 
116
2024-04-25		₽ 89.01₽ 89.01₽ 87.08₽ 88.76-0.07%
3.60%		 0.0000147147₽ 2,028,111,262 
₽ 58,291,899,474 		0.01%
0.02%		  656,743,989 
115
2024-04-24		₽ 94.90₽ 95.39₽ 88.62₽ 88.62-6.89%
3.26%		 0.0000147424₽ 2,383,051,913 
₽ 58,184,109,139 		0.02%
0.02%		  656,561,341 
114
2024-04-23		₽ 91.32₽ 95.73₽ 90.67₽ 94.372.90%
8.61%		 0.0000152868₽ 6,684,542,411 
₽ 61,940,233,561 		0.05%
0.03%		  656,378,693 
119
2024-04-22		₽ 90.56₽ 92.37₽ 90.34₽ 92.321.96%
8.13%		 0.0000147699₽ 1,607,402,344 
₽ 60,577,295,099 		0.01%
0.02%		  656,196,044 
117
2024-04-21		₽ 91.54₽ 91.54₽ 89.72₽ 90.54-1.10%
3.92%		 0.0000148794₽ 1,559,325,309 
₽ 59,396,535,784 		0.02%
0.02%		  656,013,396 
117
2024-04-20		₽ 86.28₽ 91.38₽ 86.28₽ 91.125.32%
3.56%		 0.0000150011₽ 1,701,593,076 
₽ 59,758,371,906 		0.02%
0.02%		  655,830,747 
115
2024-04-19		₽ 86.34₽ 89.11₽ 82.86₽ 87.430.99%
-10.98%		 0.0000144238₽ 2,643,616,135 
₽ 57,324,946,923 		0.01%
0.02%		  655,648,099 
116
2024-04-18		₽ 85.06₽ 86.63₽ 84.47₽ 86.630.14%
-26.01%		 0.0000144632₽ 2,296,322,557 
₽ 56,782,348,029 		0.01%
0.02%		  655,465,451 
114
2024-04-17		₽ 88.05₽ 88.05₽ 84.79₽ 86.17-2.01%
-28.29%		 0.0000148453₽ 2,834,258,841 
₽ 56,463,058,228 		0.02%
0.02%		  655,282,802 
114
2024-04-16		₽ 85.49₽ 87.57₽ 82.97₽ 87.573.20%
-26.66%		 0.0000146525₽ 3,487,022,831 
₽ 57,369,022,295 		0.02%
0.02%		  655,101,754 
116
2024-04-15		₽ 90.24₽ 91.32₽ 84.85₽ 84.85-2.01%
-32.68%		 0.0000143515₽ 3,657,255,377 
₽ 55,572,161,970 		0.02%
0.02%		  654,919,105 
115
2024-04-14		₽ 87.92₽ 91.47₽ 86.57₽ 86.595.76%
-29.36%		 0.00001456₽ 5,196,339,826 
₽ 56,693,728,941 		0.02%
0.02%		  654,736,457 
114
2024-04-13		₽ 96.94₽ 96.94₽ 81.87₽ 81.87-15.90%
-32.92%		 0.0000139486₽ 5,995,836,623 
₽ 53,590,857,568 		0.02%
0.02%		  654,555,409 
116
2024-04-12		₽ 115.28₽ 116.34₽ 95.20₽ 96.90-16.67%
-19.39%		 0.000015565₽ 4,778,318,093 
₽ 63,409,771,041 		0.02%
0.03%		  654,372,760 
111
2024-04-11		₽ 118.35₽ 118.94₽ 115.25₽ 115.41-2.67%
-5.23%		 0.0000176894₽ 2,142,253,356 
₽ 75,497,064,206 		0.01%
0.03%		  654,190,112 
110
2024-04-10		₽ 118.10₽ 118.57₽ 114.83₽ 118.57-0.39%
1.53%		 0.0000180928₽ 2,771,861,278 
₽ 77,545,765,267 		0.02%
0.03%		  654,007,463 
111
2024-04-09		₽ 124.56₽ 124.56₽ 118.18₽ 118.52-5.27%
2.38%		 0.0000184822₽ 3,309,169,906 
₽ 77,490,814,175 		0.02%
0.03%		  653,824,815 
112
2024-04-08		₽ 122.15₽ 125.41₽ 120.88₽ 124.852.73%
2.86%		 0.0000187657₽ 2,885,049,893 
₽ 81,308,204,738 		0.02%
0.03%		  651,267,737 
113
2024-04-07		₽ 121.57₽ 122.76₽ 121.57₽ 121.600.42%
-4.33%		 0.0000190171₽ 2,038,100,312 
₽ 79,192,725,996 		0.02%
0.03%		  651,267,737 
113
2024-04-06		₽ 118.88₽ 121.63₽ 118.88₽ 121.632.21%
-4.22%		 0.0000190236₽ 1,808,222,964 
₽ 79,210,557,147 		0.02%
0.03%		  651,267,737 
110
2024-04-05		₽ 121.19₽ 121.19₽ 116.67₽ 118.93-1.77%
-7.28%		 0.0000190233₽ 3,138,932,191 
₽ 77,454,940,473 		0.02%
0.03%		  651,267,737 
110
2024-04-04		₽ 116.36₽ 123.04₽ 114.75₽ 121.224.27%
-3.81%		 0.0000192924₽ 3,005,859,741 
₽ 78,945,759,263 		0.02%
0.03%		  651,267,737 
110
2024-04-03		₽ 115.67₽ 118.71₽ 115.35₽ 115.35-0.02%
-7.49%		 0.0000190041₽ 3,374,733,764 
₽ 75,125,192,028 		0.02%
0.03%		  651,267,737 
111
2024-04-02		₽ 119.58₽ 119.58₽ 113.48₽ 115.41-4.37%
-7.08%		 0.0000190336₽ 3,384,159,676 
₽ 75,164,463,178 		0.01%
0.03%		  651,267,737 
113
2024-04-01		₽ 128.25₽ 128.25₽ 120.18₽ 121.39-4.71%
-3.84%		 0.0000187891₽ 3,551,648,926 
₽ 79,056,213,803 		0.02%
0.03%		  651,267,737 
112
2024-03-31		₽ 126.89₽ 128.08₽ 126.89₽ 127.370.29%
4.69%		 0.0000193876₽ 2,444,957,971 
₽ 82,952,629,523 		0.02%
0.03%		  651,267,737 
109
2024-03-30		₽ 127.85₽ 129.28₽ 127.01₽ 127.01-1.51%
6.19%		 0.0000196672₽ 3,048,945,667 
₽ 82,715,362,335 		0.03%
0.03%		  651,267,737 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s