Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 217,376,282,783,328 ||| Объем за 24 часа: ₽ 18,081,441,829,162 ||| Количество валют: 699
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 116 118 | 2024-04-26 118 | 2024-04-27 | 120 | 2024-04-28 | -2 117 | 2024-04-29 | +3 116 | 2024-04-30 | +1 116 | 2024-05-01 | 116 | 2024-05-02 | +2 | dYdX (ethDYDX) (ETHDYDX) | ₽ 191.16 $2.04 | 1.50% -6.57% | 0.0000356066 | ₽ 4,845,773,536 ₽ 53,132,258,788 | 0.03% 0.02% | 277,949,551 1,000,000,000  | $28.85 $103.81 | |
ETHDYDX/AUD - A$ 3.13 ETHDYDX/BGN - 3.75 лв. ETHDYDX/BRL - R$ 10.62 ETHDYDX/CAD - C$ 2.80 ETHDYDX/CHF - Fr. 1.87 ETHDYDX/CNY - CN¥ 14.80 ETHDYDX/CZK - Kč 47.84 ETHDYDX/DKK - kr. 14.22
ETHDYDX/EUR - € 1.91 ETHDYDX/GBP - £ 1.63 ETHDYDX/HKD - HK$ 15.98 ETHDYDX/HRK - kn 14.47 ETHDYDX/HUF - Ft 743.27 ETHDYDX/IDR - Rp 33,092 ETHDYDX/ILS - ₪ 7.68 ETHDYDX/INR - ₹ 170.54
ETHDYDX/JPY - ¥ 318.47 ETHDYDX/KRW - ₩ 2,812.05 ETHDYDX/MXN - Mex$ 34.64 ETHDYDX/MYR - RM 9.75 ETHDYDX/NOK - kr 22.53 ETHDYDX/NZD - NZ$ 3.45 ETHDYDX/PHP - ₱ 117.70 ETHDYDX/PLN - zł 8.24
ETHDYDX/RON - lei 9.51 ETHDYDX/RUB - ₽ 191.16 ETHDYDX/SEK - kr 22.31 ETHDYDX/SGD - S$ 2.78 ETHDYDX/THB - ฿ 75.49 ETHDYDX/TRY - ₺ 66.06 ETHDYDX/USD - $ 2.04 ETHDYDX/ZAR - R 37.96
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 116 2024-05-02 | ₽ 192.17 | ₽ 192.17 | ₽ 189.03 | ₽ 191.16 | 1.50% -6.57% | 0.0000356066 | ₽ 4,845,773,536 ₽ 53,132,258,788 | 0.03% 0.02% | 277,949,551 | 116 2024-05-01 | ₽ 187.54 | ₽ 190.67 | ₽ 180.48 | ₽ 190.28 | 2.86% -9.69% | 0.0000352045 | ₽ 5,064,239,820 ₽ 52,889,020,092 | 0.03% 0.02% | 277,949,551 | 116 2024-04-30 | ₽ 201.82 | ₽ 201.82 | ₽ 181.66 | ₽ 184.99 | -4.64% -16.67% | 0.0000329167 | ₽ 3,757,219,168 ₽ 51,416,662,575 | 0.02% 0.02% | 277,949,551 | 117 2024-04-29 | ₽ 195.92 | ₽ 196.60 | ₽ 191.37 | ₽ 196.00 | -0.89% -11.94% | 0.0000332512 | ₽ 2,917,506,834 ₽ 54,479,177,336 | 0.02% 0.02% | 277,949,551 | 120 2024-04-28 | ₽ 201.12 | ₽ 202.96 | ₽ 198.80 | ₽ 200.03 | 0.45% -7.29% | 0.0000340779 | ₽ 2,094,170,794 ₽ 55,597,258,913 | 0.02% 0.02% | 277,949,551 | 118 2024-04-27 | ₽ 196.45 | ₽ 199.90 | ₽ 191.47 | ₽ 198.84 | -0.37% -10.53% | 0.0000340872 | ₽ 3,079,727,589 ₽ 55,267,492,320 | 0.03% 0.02% | 277,949,551 | 118 2024-04-26 | ₽ 202.67 | ₽ 203.56 | ₽ 198.96 | ₽ 198.96 | -2.88% -6.43% | 0.0000336609 | ₽ 3,421,875,325 ₽ 55,300,118,906 | 0.03% 0.02% | 277,949,551 | 120 2024-04-25 | ₽ 206.45 | ₽ 212.41 | ₽ 200.88 | ₽ 206.83 | -1.59% -0.18% | 0.0000342893 | ₽ 3,665,318,659 ₽ 57,489,158,353 | 0.03% 0.02% | 277,949,551 | 118 2024-04-24 | ₽ 225.45 | ₽ 227.77 | ₽ 207.08 | ₽ 207.08 | -7.08% 4.38% | 0.0000344491 | ₽ 4,358,895,248 ₽ 57,558,024,875 | 0.03% 0.02% | 277,949,551 | 115 2024-04-23 | ₽ 223.03 | ₽ 225.65 | ₽ 218.14 | ₽ 220.95 | -1.53% 12.17% | 0.0000357924 | ₽ 3,193,599,259 ₽ 61,412,821,763 | 0.03% 0.03% | 277,949,551 | 113 2024-04-22 | ₽ 218.86 | ₽ 226.02 | ₽ 218.86 | ₽ 226.02 | 3.13% 17.00% | 0.0000361623 | ₽ 3,321,198,303 ₽ 62,823,095,002 | 0.03% 0.03% | 277,949,551 | 112 2024-04-21 | ₽ 225.35 | ₽ 225.47 | ₽ 217.46 | ₽ 219.17 | -3.09% 14.01% | 0.0000360178 | ₽ 2,590,405,401 ₽ 60,918,065,886 | 0.03% 0.03% | 277,949,551 | 113 2024-04-20 | ₽ 214.22 | ₽ 226.21 | ₽ 213.03 | ₽ 224.45 | 4.35% 21.25% | 0.0000369524 | ₽ 2,855,732,747 ₽ 62,386,881,175 | 0.03% 0.03% | 277,949,551 | 111 2024-04-19 | ₽ 208.53 | ₽ 218.46 | ₽ 199.88 | ₽ 216.93 | 3.61% -0.59% | 0.0000357877 | ₽ 5,185,863,157 ₽ 60,296,444,821 | 0.03% 0.03% | 277,949,551 | 113 2024-04-18 | ₽ 197.17 | ₽ 209.49 | ₽ 197.17 | ₽ 209.49 | 5.08% -25.23% | 0.0000349761 | ₽ 4,468,216,042 ₽ 58,228,457,164 | 0.03% 0.03% | 277,949,551 | 115 2024-04-17 | ₽ 200.25 | ₽ 202.24 | ₽ 189.81 | ₽ 199.20 | -0.15% -30.56% | 0.0000343194 | ₽ 4,431,267,291 ₽ 55,367,108,800 | 0.02% 0.02% | 277,949,551 | 120 2024-04-16 | ₽ 194.51 | ₽ 199.26 | ₽ 187.99 | ₽ 198.11 | 3.19% -31.17% | 0.0000331479 | ₽ 4,474,541,598 ₽ 55,065,548,141 | 0.02% 0.02% | 277,949,551 | 121 2024-04-15 | ₽ 202.53 | ₽ 212.98 | ₽ 188.85 | ₽ 191.99 | 0.50% -35.88% | 0.0000324722 | ₽ 6,524,256,025 ₽ 53,364,283,786 | 0.03% 0.02% | 277,949,551 | 119 2024-04-14 | ₽ 184.78 | ₽ 195.79 | ₽ 182.12 | ₽ 191.04 | 11.63% -33.09% | 0.0000321238 | ₽ 9,964,505,206 ₽ 53,100,714,015 | 0.04% 0.02% | 277,949,551 | 123 2024-04-13 | ₽ 216.34 | ₽ 219.19 | ₽ 171.14 | ₽ 171.14 | -21.29% -37.83% | 0.0000291563 | ₽ 14,580,361,666 ₽ 47,567,850,958 | 0.05% 0.02% | 277,949,551 | 119 2024-04-12 | ₽ 277.33 | ₽ 278.75 | ₽ 202.37 | ₽ 214.02 | -22.83% -21.35% | 0.0000343775 | ₽ 9,859,987,325 ₽ 59,486,782,689 | 0.04% 0.02% | 277,949,551 | 109 2024-04-11 | ₽ 281.13 | ₽ 281.95 | ₽ 274.75 | ₽ 277.21 | -2.07% 0.86% | 0.0000424908 | ₽ 2,457,158,574 ₽ 77,050,383,423 | 0.02% 0.03% | 277,949,551 | 109 2024-04-10 | ₽ 283.63 | ₽ 285.12 | ₽ 276.24 | ₽ 283.07 | -1.34% -0.05% | 0.0000431942 | ₽ 3,350,487,807 ₽ 78,679,520,486 | 0.02% 0.03% | 277,949,551 | 110 2024-04-09 | ₽ 295.83 | ₽ 295.83 | ₽ 285.69 | ₽ 285.69 | -3.87% 0.73% | 0.0000445507 | ₽ 3,579,440,300 ₽ 79,406,255,768 | 0.02% 0.03% | 277,949,551 | 105 2024-04-08 | ₽ 286.25 | ₽ 297.86 | ₽ 283.76 | ₽ 297.36 | 4.62% -1.67% | 0.0000446959 | ₽ 3,871,723,607 ₽ 87,903,543,283 | 0.02% 0.03% | 295,616,430 | 106 2024-04-07 | ₽ 274.21 | ₽ 283.33 | ₽ 274.21 | ₽ 283.26 | 3.74% -10.55% | 0.0000443001 | ₽ 3,146,425,836 ₽ 83,736,411,678 | 0.03% 0.03% | 295,616,430 | 108 2024-04-06 | ₽ 272.14 | ₽ 274.62 | ₽ 272.09 | ₽ 274.62 | 1.29% -12.05% | 0.0000429539 | ₽ 2,226,278,844 ₽ 81,182,553,458 | 0.02% 0.03% | 295,616,430 | 108 2024-04-05 | ₽ 275.34 | ₽ 275.34 | ₽ 261.09 | ₽ 270.81 | -1.22% -14.29% | 0.0000433174 | ₽ 5,260,974,511 ₽ 80,056,028,446 | 0.03% 0.03% | 295,616,430 | 108 2024-04-04 | ₽ 281.66 | ₽ 286.82 | ₽ 273.61 | ₽ 273.61 | -2.94% -14.86% | 0.0000435456 | ₽ 4,076,227,811 ₽ 80,882,748,011 | 0.02% 0.03% | 295,616,430 | 104 2024-04-03 | ₽ 283.37 | ₽ 289.96 | ₽ 277.57 | ₽ 277.57 | -1.84% -12.83% | 0.00004573 | ₽ 4,011,305,010 ₽ 82,055,799,434 | 0.02% 0.03% | 295,616,430 |
|