CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 2021      Общая рыночная капитализация: ₽ 0 ||| Объем за 24 часа: ₽ 0 ||| Количество валют: 1205

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
37 FTX Token (FTT) 0.00
$29.40
-7.42%
-7.83%
 0.000828382₽ 0 
₽ 0 
0.03%
0.13%
 94,346,958 
345,219,294 
$148.03
$541.65
FTT FTX Token =
RUB

FTT/AUD - A$ 0.00
FTT/BGN - 0.00 лв.
FTT/BRL - R$ 0.00
FTT/CAD - C$ 0.00
FTT/CHF - Fr. 0.00
FTT/CNY - CN¥ 0.00
FTT/CZK - 0.00
FTT/DKK - kr. 0.00
FTT/EUR - 0.00
FTT/GBP - £ 0.00
FTT/HKD - HK$ 0.00
FTT/HRK - kn 0.00
FTT/HUF - Ft 0.00
FTT/IDR - Rp 0
FTT/ILS - 0.00
FTT/INR - 0.00
FTT/JPY - ¥ 0.00
FTT/KRW - 0.00
FTT/MXN - Mex$ 0.00
FTT/MYR - RM 0.00
FTT/NOK - kr 0.00
FTT/NZD - NZ$ 0.00
FTT/PHP - 0.00
FTT/PLN - 0.00
FTT/RON - lei 0.00
FTT/RUB - 0.00
FTT/SEK - kr 0.00
FTT/SGD - S$ 0.00
FTT/THB - ฿ 0.00
FTT/TRY - 0.00
FTT/USD - $ 29.40
FTT/ZAR - R 0.00
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
37
0.00 0.00 0.00 0.00-7.42%
-7.83%
 0.000828382₽ 0 
₽ 0 
0.03%
0.13%
 94,346,958 
35
2021-06-17
2,295.72 2,371.25 2,268.67 2,310.480.84%
-2.37%
 0.000842258₽ 3,192,731,312 
₽ 217,986,663,306 
0.03%
0.14%
 94,346,958 
35
2021-06-16
2,423.62 2,441.82 2,285.70 2,291.30-6.15%
-5.37%
 0.000831375₽ 4,212,906,965 
₽ 216,176,731,510 
0.03%
0.13%
 94,346,958 
33
2021-06-15
2,459.33 2,505.55 2,420.82 2,450.95-0.39%
9.63%
 0.000842851₽ 4,532,287,339 
₽ 231,239,686,065 
0.04%
0.14%
 94,346,958 
33
2021-06-14
2,369.26 2,466.88 1,288.73 2,459.484.09%
7.17%
 0.000840943₽ 5,960,018,105 
₽ 232,043,761,177 
0.04%
0.14%
 94,346,958 
34
2021-06-13
2,219.84 2,382.30 2,178.10 2,367.546.64%
-2.97%
 0.000840402₽ 4,732,683,963 
₽ 223,370,276,117 
0.04%
0.14%
 94,346,958 
34
2021-06-12
2,260.70 2,260.70 2,139.82 2,212.56-2.37%
-8.23%
 0.000865039₽ 5,040,362,111 
₽ 208,748,927,201 
0.04%
0.14%
 94,346,958 
33
2021-06-11
2,342.75 2,382.28 2,241.83 2,266.21-4.20%
-9.43%
 0.000846453₽ 4,839,864,360 
₽ 213,810,047,995 
0.04%
0.14%
 94,346,958 
34
2021-06-10
2,416.26 2,430.17 2,306.78 2,360.06-2.26%
-9.77%
 0.000891221₽ 7,304,804,830 
₽ 222,664,918,297 
0.05%
0.14%
 94,346,958 
36
2021-06-09
2,229.23 2,439.59 2,162.61 2,432.848.80%
-3.99%
 0.000900109₽ 9,524,345,217 
₽ 229,530,663,287 
0.05%
0.14%
 94,346,958 
37
2021-06-08
2,319.21 2,329.39 2,069.47 2,234.30-2.81%
-8.37%
 0.000925069₽ 10,013,252,653 
₽ 210,799,725,128 
0.05%
0.14%
 94,346,958 
36
2021-06-07
2,457.31 2,591.52 2,316.74 2,316.74-6.00%
-6.76%
 0.000950056₽ 9,328,266,856 
₽ 218,577,021,906 
0.07%
0.14%
 94,346,958 
37
2021-06-06
2,442.94 2,518.77 2,434.12 2,466.040.80%
7.65%
 0.000945241₽ 5,072,316,708 
₽ 232,663,074,891 
0.05%
0.14%
 94,346,958 
37
2021-06-05
2,524.48 2,674.87 2,396.64 2,445.96-3.34%
10.72%
 0.000944705₽ 14,500,272,906 
₽ 230,768,726,216 
0.10%
0.14%
 94,346,958 
36
2021-06-04
2,634.73 2,634.73 2,419.89 2,530.51-4.69%
7.42%
 0.000939264₽ 15,859,539,371 
₽ 238,745,720,096 
0.09%
0.14%
 94,346,958 
38
2021-06-03
2,561.15 2,697.40 2,514.86 2,668.113.94%
1.41%
 0.000930143₽ 4,932,171,366 
₽ 251,728,365,140 
0.03%
0.15%
 94,346,958 
38
2021-06-02
2,466.71 2,638.69 2,414.21 2,564.303.90%
-4.36%
 0.00093085₽ 7,128,265,031 
₽ 241,934,513,031 
0.04%
0.14%
 94,346,958 
35
2021-06-01
2,530.26 2,548.45 2,413.48 2,481.47-1.10%
1.91%
 0.00092078₽ 12,847,898,746 
₽ 234,119,573,117 
0.08%
0.14%
 94,346,958 
34
0.00 0.00 0.00 0.008.72%
2.58%
 0.000914175₽ 0 
₽ 0 
0.07%
0.14%
 94,346,958 
34
0.00 0.00 0.00 0.003.50%
15.44%
 0.00088045₽ 0 
₽ 0 
0.04%
0.14%
 94,346,958 
34
0.00 0.00 0.00 0.00-6.23%
-9.55%
 0.000875911₽ 0 
₽ 0 
0.04%
0.14%
 94,346,958 
34
0.00 0.00 0.00 0.00-10.02%
-9.94%
 0.00090586₽ 0 
₽ 0 
0.05%
0.14%
 94,346,958 
35
2021-05-27
2,691.08 2,749.74 2,514.79 2,643.38-1.91%
-11.66%
 0.000932521₽ 7,292,308,688 
₽ 249,394,492,277 
0.04%
0.15%
 94,346,958 
34
2021-05-26
2,460.67 2,722.67 2,423.18 2,694.9210.77%
-2.06%
 0.00093288₽ 8,479,372,566 
₽ 254,257,479,011 
0.04%
0.15%
 94,346,958 
35
2021-05-25
2,474.76 2,540.57 2,247.45 2,430.75-0.89%
-35.08%
 0.000865399₽ 8,411,820,633 
₽ 229,333,530,486 
0.03%
0.14%
 94,346,958 
34
2021-05-24
2,012.88 2,467.66 2,003.36 2,450.7822.75%
-33.87%
 0.000862865₽ 12,346,218,529 
₽ 231,223,518,160 
0.04%
0.14%
 94,346,958 
35
2021-05-23
2,418.64 2,504.28 1,699.33 2,000.32-18.91%
-49.62%
 0.000779081₽ 21,863,931,502 
₽ 188,724,294,965 
0.07%
0.13%
 94,346,958 
33
2021-05-22
2,649.00 2,703.83 2,385.98 2,467.95-6.96%
-37.27%
 0.000890452₽ 9,840,898,380 
₽ 232,843,952,193 
0.04%
0.15%
 94,346,958 
31
2021-05-21
3,024.74 3,125.86 2,363.14 2,652.66-11.41%
-37.78%
 0.000966654₽ 18,267,729,618 
₽ 250,270,482,867 
0.05%
0.16%
 94,346,958 
34
2021-05-20
2,745.30 3,181.76 2,468.15 2,991.648.53%
-25.75%
 0.00100395₽ 22,522,014,346 
₽ 282,251,765,106 
0.06%
0.16%
 94,346,958