CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 2021      Общая рыночная капитализация: ₽ 151,190,874,935,919 ||| Объем за 24 часа: ₽ 20,327,743,772,074 ||| Количество валют: 1151

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
26 FTX Token (FTT) 4,004.71
$54.95
-9.76%
-19.50%
 0.00125204₽ 64,349,688,808 
₽ 483,670,631,909 
0.32%
0.32%
 120,775,461 
336,645,797 
$352.59
$982.79
FTT FTX Token =
RUB

FTT/AUD - A$ 75.99
FTT/BGN - 91.49 лв.
FTT/BRL - R$ 290.72
FTT/CAD - C$ 70.33
FTT/CHF - Fr. 51.24
FTT/CNY - CN¥ 355.31
FTT/CZK - 1,190.37
FTT/DKK - kr. 348.85
FTT/EUR - 46.91
FTT/GBP - £ 40.08
FTT/HKD - HK$ 427.88
FTT/HRK - kn 351.99
FTT/HUF - Ft 16,563.71
FTT/IDR - Rp 784,058
FTT/ILS - 176.17
FTT/INR - 4,057.00
FTT/JPY - ¥ 6,037.77
FTT/KRW - 65,428.45
FTT/MXN - Mex$ 1,104.40
FTT/MYR - RM 230.25
FTT/NOK - kr 480.43
FTT/NZD - NZ$ 78.20
FTT/PHP - 2,755.60
FTT/PLN - 215.43
FTT/RON - lei 231.77
FTT/RUB - 4,004.71
FTT/SEK - kr 477.95
FTT/SGD - S$ 74.26
FTT/THB - ฿ 1,834.67
FTT/TRY - 475.28
FTT/USD - $ 54.95
FTT/ZAR - R 815.07
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
26
2021-09-20
4,432.32 4,432.32 3,740.50 4,004.71-9.76%
-19.50%
 0.00125204₽ 64,349,688,808 
₽ 483,670,631,909 
0.32%
0.32%
 120,775,461 
26
2021-09-19
4,632.21 4,658.45 4,371.40 4,416.71-4.35%
-17.83%
 0.00128276₽ 31,043,576,904 
₽ 533,430,056,936 
0.26%
0.32%
 120,775,461 
24
2021-09-18
4,494.87 4,840.65 4,473.90 4,617.372.89%
-12.53%
 0.00131486₽ 42,442,699,235 
₽ 557,664,567,354 
0.33%
0.33%
 120,775,461 
25
2021-09-17
4,884.95 4,937.72 4,288.57 4,466.01-8.73%
-15.83%
 0.00130448₽ 45,444,707,847 
₽ 539,384,613,721 
0.31%
0.33%
 120,775,461 
24
2021-09-16
5,149.29 5,160.95 4,781.05 4,876.87-4.98%
-15.51%
 0.00141125₽ 35,362,939,453 
₽ 589,005,434,188 
0.22%
0.35%
 120,775,461 
24
2021-09-15
4,926.42 5,325.05 4,878.51 5,187.255.01%
-6.21%
 0.00147542₽ 41,927,965,563 
₽ 626,492,815,808 
0.29%
0.37%
 120,775,461 
24
2021-09-14
4,975.70 4,999.71 4,791.00 4,914.81-1.11%
-4.48%
 0.00143682₽ 57,604,976,963 
₽ 593,588,424,715 
0.35%
0.36%
 120,775,461 
22
2021-09-13
5,379.24 5,405.75 4,748.77 5,002.67-7.28%
-6.82%
 0.00151906₽ 89,475,848,568 
₽ 604,672,187,882 
0.44%
0.38%
 120,869,925 
21
2021-09-12
5,303.42 5,674.46 5,231.36 5,397.621.82%
16.29%
 0.00160204₽ 71,989,884,990 
₽ 652,409,750,815 
0.47%
0.39%
 120,869,925 
21
2021-09-11
5,433.97 5,635.75 5,272.43 5,301.22-0.98%
18.84%
 0.00160495₽ 88,028,708,514 
₽ 640,758,072,785 
0.54%
0.40%
 120,869,925 
21
2021-09-10
5,803.08 6,065.97 5,123.33 5,330.23-8.42%
15.18%
 0.00162991₽ 169,677,784,952 
₽ 644,264,521,861 
0.84%
0.40%
 120,869,925 
18
2021-09-09
5,652.83 6,170.78 5,426.87 5,853.995.92%
32.77%
 0.00172423₽ 244,998,499,222 
₽ 707,571,808,612 
1.15%
0.43%
 120,869,925 
26
2021-09-08
5,179.02 5,751.83 4,583.45 5,531.226.54%
16.57%
 0.00163914₽ 208,204,688,918 
₽ 521,853,914,194 
0.79%
0.32%
 94,346,958 
26
2021-09-07
5,354.80 6,076.48 4,658.05 5,167.05-3.54%
45.41%
 0.00151248₽ 285,711,040,550 
₽ 487,495,232,606 
0.84%
0.30%
 94,346,958 
27
2021-09-06
4,640.60 5,624.08 4,548.85 5,341.4015.82%
57.63%
 0.00139417₽ 148,467,472,154 
₽ 503,944,691,404 
0.75%
0.28%
 94,346,958 
29
2021-09-05
4,430.55 4,727.39 4,338.40 4,616.494.00%
33.12%
 0.00122537₽ 52,451,623,590 
₽ 435,551,862,919 
0.30%
0.24%
 94,346,958 
28
2021-09-04
4,626.37 4,755.72 4,422.76 4,439.12-4.03%
19.66%
 0.00121973₽ 77,242,109,774 
₽ 418,817,073,721 
0.43%
0.24%
 94,346,958 
28
2021-09-03
4,370.36 4,904.86 4,281.29 4,632.475.57%
28.46%
 0.00126915₽ 124,180,723,553 
₽ 437,059,718,598 
0.62%
0.25%
 94,346,958 
28
2021-09-02
4,744.47 5,114.38 4,334.94 4,395.14-7.00%
30.74%
 0.00121958₽ 156,623,222,764 
₽ 414,667,924,344 
0.87%
0.24%
 94,346,958 
28
2021-09-01
3,556.62 4,815.19 3,467.12 4,725.8432.51%
29.82%
 0.00132196₽ 126,161,431,617 
₽ 445,868,856,725 
0.69%
0.26%
 94,346,958 
33
2021-08-31
3,385.74 3,813.38 3,321.81 3,575.284.64%
2.57%
 0.00103047₽ 41,869,401,294 
₽ 337,316,333,298 
0.23%
0.21%
 94,346,958 
35
2021-08-30
3,480.34 3,595.84 3,350.09 3,404.66-2.61%
-8.52%
 0.000985082₽ 24,224,718,170 
₽ 321,219,071,664 
0.16%
0.20%
 94,346,958 
35
2021-08-29
3,763.42 3,774.50 3,440.59 3,488.40-6.64%
-5.25%
 0.000972949₽ 47,964,876,299 
₽ 329,120,102,907 
0.37%
0.20%
 94,346,958 
31
2021-08-28
3,635.69 3,927.33 3,529.23 3,736.563.19%
-0.86%
 0.00104353₽ 53,326,738,350 
₽ 352,532,925,352 
0.40%
0.22%
 94,346,958 
32
2021-08-27
3,406.91 3,682.17 3,361.29 3,672.976.91%
-1.76%
 0.00100818₽ 15,795,782,050 
₽ 346,534,046,162 
0.10%
0.21%
 94,346,958 
32
2021-08-26
3,671.42 3,710.57 3,327.18 3,410.25-6.81%
-7.17%
 0.000976627₽ 17,269,009,288 
₽ 321,747,065,336 
0.11%
0.21%
 94,346,958 
32
2021-08-25
3,530.06 3,691.33 3,433.26 3,664.724.59%
5.43%
 0.00101262₽ 15,891,729,674 
₽ 345,755,801,215 
0.10%
0.21%
 94,346,958 
32
2021-08-24
3,766.74 3,786.47 3,411.33 3,517.99-6.36%
6.39%
 0.000994039₽ 18,301,974,143 
₽ 331,911,519,725 
0.10%
0.21%
 94,346,958 
34
2021-08-23
3,743.77 3,849.58 3,726.87 3,755.370.83%
7.87%
 0.00102315₽ 19,197,525,529 
₽ 354,307,717,452 
0.11%
0.21%
 94,346,958 
34
2021-08-22
3,819.76 3,857.79 3,604.91 3,732.79-2.26%
-2.58%
 0.00101948₽ 13,422,789,010 
₽ 352,177,665,691 
0.10%
0.22%
 94,346,958