CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 115,195,357,560,163 ||| Объем за 24 часа: ₽ 14,966,984,984,787 ||| Количество валют: 1318

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
32 FTX Token (FTT) 2,145.16
$28.85
0.980768%
2.82177%
 0.000598345₽ 3,792,331,730 
₽ 202,389,208,285 
0.03%
0.18%
 94,346,958 
345,219,294 
$146.00
$534.21
FTT FTX Token =
RUB

FTT/AUD - A$ 37.54
FTT/BGN - 47.36 лв.
FTT/BRL - R$ 164.21
FTT/CAD - C$ 36.51
FTT/CHF - Fr. 26.86
FTT/CNY - CN¥ 187.46
FTT/CZK - 637.43
FTT/DKK - kr. 180.11
FTT/EUR - 24.21
FTT/GBP - £ 20.85
FTT/HKD - HK$ 224.00
FTT/HRK - kn 183.39
FTT/HUF - Ft 8,896.38
FTT/IDR - Rp 415,473
FTT/ILS - 96.16
FTT/INR - 2,111.57
FTT/JPY - ¥ 3,127.93
FTT/KRW - 32,553.77
FTT/MXN - Mex$ 615.03
FTT/MYR - RM 117.55
FTT/NOK - kr 246.48
FTT/NZD - NZ$ 40.27
FTT/PHP - 1,402.81
FTT/PLN - 111.14
FTT/RON - lei 118.25
FTT/RUB - 2,145.16
FTT/SEK - kr 246.06
FTT/SGD - S$ 38.73
FTT/THB - ฿ 881.52
FTT/TRY - 217.53
FTT/USD - $ 28.85
FTT/ZAR - R 443.33
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
32
2021-03-06
2,156.99 2,182.44 2,126.63 2,145.160.980768%
2.82177%
 0.000598345₽ 3,792,331,730 
₽ 202,389,208,285 
0.03%
0.18%
 94,346,958 
32
2021-03-05
2,174.56 2,191.04 2,089.83 2,152.69-1.38147%
5.48274%
 0.000591945₽ 4,753,997,196 
₽ 203,100,259,839 
0.03%
0.18%
 94,346,958 
32
2021-03-04
2,323.38 2,394.75 2,170.39 2,209.77-5.80949%
1.68142%
 0.00061008₽ 7,609,691,766 
₽ 208,485,393,406 
0.04%
0.18%
 94,346,958 
28
2021-03-03
2,186.94 2,439.89 2,184.97 2,318.446.96342%
6.8373%
 0.000618147₽ 6,287,423,647 
₽ 218,737,683,526 
0.03%
0.18%
 94,346,958 
30
2021-03-02
2,215.47 2,297.17 2,137.84 2,185.820.284722%
6.23205%
 0.000611772₽ 7,358,057,855 
₽ 206,226,203,246 
0.04%
0.18%
 94,346,958 
28
2021-03-01
1,930.14 2,241.81 1,930.14 2,226.0915.8849%
-10.8554%
 0.000601106₽ 7,997,312,926 
₽ 210,025,382,100 
0.04%
0.18%
 94,346,958 
31
2021-02-28
2,031.94 2,060.35 1,849.50 1,931.56-6.61166%
-24.1546%
 0.000573191₽ 7,041,215,746 
₽ 182,236,698,304 
0.03%
0.17%
 94,346,958 
31
2021-02-27
2,073.72 2,154.85 2,018.72 2,050.050.0835725%
-11.0816%
 0.000593429₽ 3,990,183,340 
₽ 193,416,392,745 
0.02%
0.18%
 94,346,958 
30
2021-02-26
2,101.04 2,181.57 1,958.55 2,064.79-4.91984%
-18.1172%
 0.000598673₽ 5,919,569,827 
₽ 194,806,695,947 
0.01%
0.18%
 94,346,958 
29
2021-02-25
2,249.05 2,372.58 2,122.50 2,122.50-2.78652%
8.22717%
 0.000603165₽ 7,155,377,018 
₽ 200,251,289,961 
0.03%
0.18%
 94,346,958 
29
2021-02-24
2,070.90 2,291.03 2,001.12 2,205.687.57575%
28.6179%
 0.000604248₽ 8,264,622,385 
₽ 208,099,451,618 
0.03%
0.18%
 94,346,958 
32
2021-02-23
2,450.74 2,452.43 1,918.97 2,080.51-16.2008%
35.1972%
 0.000578607₽ 13,821,710,068 
₽ 196,290,026,824 
0.04%
0.17%
 94,346,958 
31
2021-02-22
2,531.83 2,547.91 2,091.92 2,480.36-1.98185%
64.2867%
 0.000617432₽ 12,318,628,656 
₽ 234,014,392,819 
0.04%
0.19%
 94,346,958 
30
2021-02-21
2,320.32 2,573.37 2,320.32 2,542.7810.6168%
64.0151%
 0.000596435₽ 8,647,990,077 
₽ 239,903,419,271 
0.04%
0.18%
 94,346,958 
30
2021-02-20
2,576.31 2,576.31 2,257.28 2,336.01-6.6742%
52.6464%
 0.000562092₽ 13,819,328,457 
₽ 220,395,503,791 
0.05%
0.17%
 94,346,958 
30
2021-02-19
1,945.85 2,560.32 1,945.85 2,560.3231.525%
62.3448%
 0.000620024₽ 20,449,888,472 
₽ 241,558,301,338 
0.08%
0.19%
 94,346,958 
37
2021-02-18
1,725.87 1,968.88 1,725.87 1,945.7313.018%
26.6821%
 0.000509752₽ 6,788,302,079 
₽ 183,573,817,478 
0.03%
0.15%
 94,346,958 
39
2021-02-17
1,546.01 1,760.54 1,510.23 1,709.4111.6564%
13.4895%
 0.00044474₽ 5,807,888,795 
₽ 161,277,839,037 
0.02%
0.13%
 94,346,958 
42
2021-02-16
1,483.25 1,594.93 1,461.88 1,540.392.97733%
10.2817%
 0.000425782₽ 3,372,628,163 
₽ 145,331,187,511 
0.01%
0.13%
 94,346,958 
43
2021-02-15
1,522.61 1,529.32 1,371.76 1,480.48-3.44926%
23.0744%
 0.000420477₽ 3,338,581,659 
₽ 139,678,694,673 
0.01%
0.13%
 94,346,958 
42
2021-02-14
1,525.50 1,583.48 1,507.52 1,533.700.751136%
46.3153%
 0.000426848₽ 2,064,524,742 
₽ 144,699,218,628 
0.01%
0.13%
 94,346,958 
44
2021-02-13
1,566.05 1,569.29 1,442.64 1,525.03-2.80641%
38.204%
 0.000439915₽ 3,484,145,021 
₽ 143,881,467,365 
0.01%
0.13%
 94,346,958 
42
2021-02-12
1,540.99 1,576.76 1,485.04 1,561.001.81994%
43.8236%
 0.000445945₽ 2,652,694,507 
₽ 147,275,536,290 
0.01%
0.13%
 94,346,958 
40
2021-02-11
1,513.03 1,570.81 1,466.90 1,531.331.75157%
56.0806%
 0.000434739₽ 3,618,176,834 
₽ 144,476,655,439 
0.01%
0.13%
 94,346,958 
38
2021-02-10
1,392.05 1,656.61 1,390.74 1,515.027.97007%
55.0334%
 0.000456441₽ 8,767,839,343 
₽ 142,937,696,261 
0.03%
0.14%
 94,346,958 
39
2021-02-09
1,240.65 1,401.17 1,228.08 1,392.8615.0518%
46.2723%
 0.000405117₽ 5,210,701,286 
₽ 131,412,264,144 
0.02%
0.12%
 94,346,958 
40
2021-02-08
1,067.59 1,245.38 1,052.29 1,245.3817.7904%
42.6002%
 0.000364641₽ 3,128,292,869 
₽ 117,497,769,531 
0.01%
0.11%
 94,346,958 
42
2021-02-07
1,085.80 1,095.91 1,003.47 1,074.14-4.00605%
30.3584%
 0.00036991₽ 3,433,661,163 
₽ 101,342,210,743 
0.01%
0.11%
 94,346,958 
41
2021-02-06
1,111.39 1,159.19 1,078.27 1,088.96-0.864847%
25.7444%
 0.000371785₽ 5,103,101,512 
₽ 102,739,394,793 
0.02%
0.11%
 94,346,958 
39
2021-02-05
988.09 1,107.13 988.09 1,107.1311.3931%
24.7953%
 0.000390923₽ 3,316,374,747 
₽ 104,454,627,569 
0.01%
0.12%
 94,346,958