CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 234,007,648,268,746 ||| Объем за 24 часа: ₽ 12,757,228,058,821 ||| Количество валют: 687

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
148 FTX Token (FTT)₽ 126.54
$1.35		6.36%
-4.65%		 0.0000210886₽ 1,416,624,927 
₽ 41,618,251,963 		0.01%
0.02% 		 328,895,104 $22.51
FTT FTX Token =
RUB

FTT/AUD - A$ 2.10
FTT/BGN - 2.47 лв.
FTT/BRL - R$ 7.01
FTT/CAD - C$ 1.86
FTT/CHF - Fr. 1.23
FTT/CNY - CN¥ 9.76
FTT/CZK - Kč 31.94
FTT/DKK - kr. 9.44
FTT/EUR - € 1.26
FTT/GBP - £ 1.09
FTT/HKD - HK$ 10.55
FTT/HRK - kn 9.54
FTT/HUF - Ft 498.50
FTT/IDR - Rp 21,855
FTT/ILS - ₪ 5.07
FTT/INR - ₹ 112.35
FTT/JPY - ¥ 208.36
FTT/KRW - ₩ 1,852.19
FTT/MXN - Mex$ 23.04
FTT/MYR - RM 6.45
FTT/NOK - kr 14.85
FTT/NZD - NZ$ 2.29
FTT/PHP - ₱ 77.58
FTT/PLN - zł 5.45
FTT/RON - lei 6.29
FTT/RUB - ₽ 126.54
FTT/SEK - kr 14.71
FTT/SGD - S$ 1.83
FTT/THB - ฿ 49.60
FTT/TRY - ₺ 43.78
FTT/USD - $ 1.35
FTT/ZAR - R 26.00
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
148
2024-04-20		₽ 116.50₽ 126.54₽ 116.50₽ 126.546.36%
-4.65%		 0.0000210886₽ 1,416,624,927 
₽ 41,618,251,963 		0.01%
0.02%		  328,895,104 
161
2024-04-19		₽ 118.54₽ 119.76₽ 114.67₽ 118.75-0.32%
-6.41%		 0.0000195899₽ 1,126,253,142 
₽ 39,055,374,442 		0.01%
0.02%		  328,895,104 
155
2024-04-18		₽ 115.64₽ 119.13₽ 114.43₽ 119.132.18%
-25.90%		 0.0000198895₽ 925,782,557 
₽ 39,181,401,671 		0.01%
0.02%		  328,895,104 
154
2024-04-17		₽ 122.31₽ 122.31₽ 113.60₽ 116.31-4.77%
-22.95%		 0.0000200396₽ 1,114,579,132 
₽ 38,255,372,952 		0.01%
0.02%		  328,895,104 
152
2024-04-16		₽ 115.76₽ 120.97₽ 113.68₽ 120.975.07%
-21.90%		 0.0000202401₽ 1,275,113,287 
₽ 39,785,758,343 		0.01%
0.02%		  328,895,104 
157
2024-04-15		₽ 121.37₽ 126.39₽ 115.13₽ 115.13-2.72%
-29.24%		 0.000019472₽ 1,637,324,411 
₽ 37,865,218,968 		0.01%
0.02%		  328,895,104 
149
2024-04-14		₽ 110.25₽ 118.36₽ 110.25₽ 118.3512.28%
-25.86%		 0.0000199001₽ 2,331,249,821 
₽ 38,924,126,415 		0.01%
0.02%		  328,895,104 
155
2024-04-13		₽ 129.34₽ 131.27₽ 105.40₽ 105.40-16.17%
-32.65%		 0.0000179572₽ 2,217,824,576 
₽ 34,666,552,562 		0.01%
0.02%		  328,895,104 
152
2024-04-12		₽ 165.00₽ 165.00₽ 128.63₽ 128.63-19.00%
-17.50%		 0.000020661₽ 3,437,784,272 
₽ 42,304,736,220 		0.02%
0.02%		  328,895,104 
142
2024-04-11		₽ 148.52₽ 163.99₽ 145.49₽ 163.9910.09%
3.01%		 0.0000251357₽ 3,291,794,088 
₽ 53,933,897,883 		0.02%
0.02%		  328,895,104 
158
2024-04-10		₽ 153.51₽ 153.51₽ 145.22₽ 148.96-3.71%
-6.24%		 0.0000227296₽ 1,217,165,091 
₽ 48,991,294,325 		0.01%
0.02%		  328,895,104 
154
2024-04-09		₽ 161.23₽ 161.23₽ 152.28₽ 153.75-4.80%
-5.86%		 0.0000239757₽ 1,276,888,899 
₽ 50,566,534,056 		0.01%
0.02%		  328,895,104 
153
2024-04-08		₽ 158.92₽ 161.37₽ 157.06₽ 160.961.51%
-4.99%		 0.0000241936₽ 1,151,567,190 
₽ 52,938,134,796 		0.01%
0.02%		  328,895,104 
149
2024-04-07		₽ 156.78₽ 159.89₽ 156.78₽ 158.351.99%
-10.18%		 0.0000247654₽ 983,821,130 
₽ 52,081,619,819 		0.01%
0.02%		  328,895,104 
147
2024-04-06		₽ 154.67₽ 158.25₽ 154.67₽ 156.330.49%
-12.84%		 0.0000244517₽ 836,394,408 
₽ 51,416,028,750 		0.01%
0.02%		  328,895,104 
147
2024-04-05		₽ 160.01₽ 160.01₽ 150.22₽ 155.01-2.13%
-10.74%		 0.0000247949₽ 1,495,040,551 
₽ 50,982,785,639 		0.01%
0.02%		  328,895,104 
145
2024-04-04		₽ 158.13₽ 163.15₽ 156.07₽ 158.470.21%
-14.00%		 0.0000252215₽ 1,189,151,006 
₽ 52,120,806,847 		0.01%
0.02%		  328,895,104 
143
2024-04-03		₽ 158.88₽ 163.86₽ 156.51₽ 156.51-0.68%
-17.86%		 0.0000257841₽ 1,573,573,251 
₽ 51,474,174,532 		0.01%
0.02%		  328,895,104 
138
2024-04-02		₽ 169.76₽ 169.76₽ 158.19₽ 162.74-3.52%
-18.24%		 0.0000268383₽ 2,161,411,035 
₽ 53,523,431,468 		0.01%
0.02%		  328,895,104 
144
2024-04-01		₽ 177.09₽ 177.09₽ 167.51₽ 169.43-3.46%
-17.03%		 0.0000262255₽ 1,757,945,466 
₽ 55,725,153,403 		0.01%
0.02%		  328,895,104 
142
2024-03-31		₽ 179.51₽ 179.86₽ 175.51₽ 175.51-2.18%
-9.48%		 0.0000267156₽ 1,832,875,838 
₽ 57,725,706,606 		0.02%
0.02%		  328,895,104 
138
2024-03-30		₽ 175.42₽ 180.71₽ 174.50₽ 179.432.73%
-7.20%		 0.0000277846₽ 2,228,419,106 
₽ 59,012,797,724 		0.02%
0.02%		  328,895,104 
143
2024-03-29		₽ 178.39₽ 181.59₽ 174.39₽ 174.39-5.34%
-1.85%		 0.0000270159₽ 2,487,470,000 
₽ 57,355,946,926 		0.02%
0.02%		  328,895,104 
137
2024-03-28		₽ 192.21₽ 213.98₽ 182.90₽ 184.23-4.61%
-0.97%		 0.0000281185₽ 6,296,868,206 
₽ 60,593,617,269 		0.03%
0.02%		  328,895,104 
131
2024-03-27		₽ 200.38₽ 202.18₽ 190.61₽ 190.95-3.00%
9.83%		 0.0000299979₽ 2,182,242,950 
₽ 62,802,290,138 		0.01%
0.02%		  328,895,104 
128
2024-03-26		₽ 201.28₽ 210.08₽ 196.84₽ 198.10-2.88%
22.68%		 0.0000304907₽ 2,211,031,496 
₽ 65,154,125,330 		0.01%
0.03%		  328,895,104 
126
2024-03-25		₽ 193.07₽ 206.30₽ 191.28₽ 202.445.94%
13.77%		 0.0000314336₽ 4,052,662,709 
₽ 66,583,192,928 		0.02%
0.03%		  328,895,104 
128
2024-03-24		₽ 193.31₽ 195.60₽ 186.38₽ 191.090.47%
0.72%		 0.000031157₽ 2,955,204,126 
₽ 62,847,769,243 		0.02%
0.03%		  328,895,104 
126
2024-03-23		₽ 177.94₽ 194.07₽ 176.83₽ 192.408.68%
2.46%		 0.0000322357₽ 3,519,327,626 
₽ 63,280,427,380 		0.03%
0.03%		  328,895,104 
128
2024-03-22		₽ 184.51₽ 185.48₽ 172.50₽ 177.63-4.50%
-16.76%		 0.0000305031₽ 2,961,436,834 
₽ 58,421,286,210 		0.02%
0.02%		  328,895,104 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0023 s