CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 230,292,417,871,721 ||| Объем за 24 часа: ₽ 11,421,647,714,392 ||| Количество валют: 696

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
122 Ribbon Finance (RBN)₽ 96.99
$1.05		-2.72%
3.41%		 0.0000166904₽ 291,330,053 
₽ 52,094,447,468 		0.00%
0.02% 		 537,093,440 
1,000,000,000 		$28.67
$53.38
RBN Ribbon Finance =
RUB

RBN/AUD - A$ 1.61
RBN/BGN - 1.92 лв.
RBN/BRL - R$ 5.38
RBN/CAD - C$ 1.44
RBN/CHF - Fr. 0.96
RBN/CNY - CN¥ 7.62
RBN/CZK - Kč 24.69
RBN/DKK - kr. 7.33
RBN/EUR - € 0.98
RBN/GBP - £ 0.84
RBN/HKD - HK$ 8.23
RBN/HRK - kn 7.44
RBN/HUF - Ft 386.33
RBN/IDR - Rp 17,071
RBN/ILS - ₪ 4.02
RBN/INR - ₹ 87.66
RBN/JPY - ¥ 166.17
RBN/KRW - ₩ 1,448.47
RBN/MXN - Mex$ 18.04
RBN/MYR - RM 5.01
RBN/NOK - kr 11.60
RBN/NZD - NZ$ 1.77
RBN/PHP - ₱ 60.58
RBN/PLN - zł 4.24
RBN/RON - lei 4.89
RBN/RUB - ₽ 96.99
RBN/SEK - kr 11.45
RBN/SGD - S$ 1.43
RBN/THB - ฿ 38.91
RBN/TRY - ₺ 34.17
RBN/USD - $ 1.05
RBN/ZAR - R 19.72
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
122
2024-04-27		₽ 99.91₽ 99.91₽ 96.99₽ 96.99-2.72%
3.41%		 0.0000166904₽ 291,330,053 
₽ 52,094,447,468 		0.00%
0.02%		  537,093,440 
123
2024-04-26		₽ 99.20₽ 101.23₽ 99.20₽ 100.041.15%
8.47%		 0.0000169259₽ 309,389,103 
₽ 53,732,461,396 		0.00%
0.02%		  537,093,440 
125
2024-04-25		₽ 102.63₽ 105.09₽ 99.44₽ 99.86-5.27%
-6.70%		 0.0000165559₽ 497,434,494 
₽ 53,636,891,789 		0.00%
0.02%		  537,093,440 
121
2024-04-24		₽ 110.23₽ 111.29₽ 103.41₽ 103.41-6.20%
-2.11%		 0.0000172031₽ 370,870,999 
₽ 55,541,673,456 		0.00%
0.02%		  537,093,440 
120
2024-04-23		₽ 113.25₽ 113.30₽ 109.44₽ 109.44-2.93%
3.58%		 0.0000177284₽ 334,029,823 
₽ 58,779,019,464 		0.00%
0.02%		  537,093,440 
117
2024-04-22		₽ 109.68₽ 115.23₽ 109.68₽ 113.813.37%
6.82%		 0.0000182086₽ 435,854,579 
₽ 61,125,595,564 		0.00%
0.02%		  537,093,440 
118
2024-04-21		₽ 103.73₽ 111.10₽ 103.73₽ 110.107.21%
-2.77%		 0.0000180928₽ 673,777,453 
₽ 59,131,552,314 		0.01%
0.02%		  537,093,440 
123
2024-04-20		₽ 94.01₽ 102.94₽ 92.67₽ 102.949.26%
-10.67%		 0.0000169477₽ 903,523,748 
₽ 55,289,931,100 		0.01%
0.02%		  537,093,440 
127
2024-04-19		₽ 106.02₽ 106.02₽ 93.52₽ 94.10-13.01%
-28.24%		 0.0000155236₽ 1,390,568,444 
₽ 50,539,785,028 		0.01%
0.02%		  537,093,440 
114
2024-04-18		₽ 105.88₽ 108.81₽ 105.73₽ 108.172.37%
-30.22%		 0.0000180592₽ 291,894,253 
₽ 58,096,095,397 		0.00%
0.02%		  537,093,440 
113
2024-04-17		₽ 108.46₽ 108.54₽ 103.70₽ 106.07-0.80%
-32.52%		 0.0000182743₽ 417,472,264 
₽ 56,968,774,841 		0.00%
0.03%		  537,093,440 
116
2024-04-16		₽ 107.87₽ 108.33₽ 102.28₽ 105.76-0.12%
-33.94%		 0.0000176956₽ 792,488,276 
₽ 56,803,298,557 		0.00%
0.02%		  537,093,440 
114
2024-04-15		₽ 114.58₽ 124.71₽ 105.88₽ 105.88-5.91%
-33.12%		 0.0000179085₽ 933,149,209 
₽ 56,869,773,208 		0.00%
0.02%		  537,093,440 
111
2024-04-14		₽ 115.22₽ 115.22₽ 108.70₽ 112.533.52%
-28.08%		 0.0000189221₽ 732,620,475 
₽ 60,440,278,705 		0.00%
0.03%		  537,093,440 
108
2024-04-13		₽ 129.74₽ 130.07₽ 108.70₽ 108.70-16.35%
-28.03%		 0.000018519₽ 784,153,513 
₽ 58,382,417,752 		0.00%
0.03%		  537,093,440 
106
2024-04-12		₽ 152.93₽ 152.93₽ 130.18₽ 130.18-15.02%
-14.02%		 0.00002091₽ 1,766,072,840 
₽ 69,917,284,640 		0.01%
0.03%		  537,093,440 
105
2024-04-11		₽ 155.05₽ 155.16₽ 152.97₽ 152.99-1.35%
0.39%		 0.0000234499₽ 423,547,496 
₽ 82,168,421,193 		0.00%
0.03%		  537,093,440 
105
2024-04-10		₽ 159.44₽ 160.65₽ 154.79₽ 155.09-2.81%
0.63%		 0.0000236657₽ 834,941,047 
₽ 83,298,750,738 		0.00%
0.03%		  537,093,440 
105
2024-04-09		₽ 157.66₽ 161.37₽ 157.66₽ 158.921.12%
3.45%		 0.0000247825₽ 667,682,047 
₽ 85,355,217,201 		0.00%
0.03%		  537,093,440 
110
2024-04-08		₽ 155.26₽ 157.44₽ 151.27₽ 157.441.47%
0.40%		 0.0000236655₽ 1,026,775,426 
₽ 84,561,947,991 		0.01%
0.03%		  537,093,440 
108
2024-04-07		₽ 149.67₽ 155.22₽ 149.67₽ 155.223.59%
-2.50%		 0.0000242761₽ 519,916,430 
₽ 83,369,950,521 		0.00%
0.03%		  537,093,440 
110
2024-04-06		₽ 150.77₽ 151.01₽ 149.64₽ 149.64-0.71%
-6.09%		 0.0000234062₽ 386,343,887 
₽ 80,373,547,635 		0.00%
0.03%		  537,093,440 
107
2024-04-05		₽ 152.14₽ 153.28₽ 150.46₽ 150.46-0.90%
-3.87%		 0.0000240672₽ 533,113,844 
₽ 80,812,449,995 		0.00%
0.03%		  537,093,440 
107
2024-04-04		₽ 153.48₽ 153.97₽ 151.69₽ 151.70-1.11%
0.84%		 0.000024144₽ 523,823,343 
₽ 81,478,149,685 		0.00%
0.03%		  537,093,440 
103
2024-04-03		₽ 153.19₽ 153.50₽ 150.19₽ 152.82-0.16%
10.49%		 0.0000251769₽ 1,091,854,120 
₽ 82,078,911,594 		0.01%
0.03%		  537,093,440 
105
2024-04-02		₽ 157.51₽ 157.90₽ 153.05₽ 153.05-2.03%
16.64%		 0.00002524₽ 938,825,470 
₽ 82,199,781,283 		0.00%
0.03%		  537,093,440 
108
2024-04-01		₽ 159.12₽ 159.12₽ 156.15₽ 156.81-1.55%
23.36%		 0.0000242727₽ 591,388,724 
₽ 84,224,449,418 		0.00%
0.03%		  537,093,440 
107
2024-03-31		₽ 160.40₽ 160.71₽ 158.96₽ 159.29-0.03%
28.53%		 0.0000242468₽ 971,847,370 
₽ 85,556,189,288 		0.01%
0.03%		  537,093,440 
105
2024-03-30		₽ 157.30₽ 160.27₽ 157.30₽ 159.351.83%
27.85%		 0.0000246756₽ 1,531,999,632 
₽ 85,585,710,881 		0.01%
0.03%		  537,093,440 
109
2024-03-29		₽ 150.88₽ 157.30₽ 150.88₽ 156.323.94%
24.42%		 0.0000242172₽ 1,715,687,497 
₽ 83,960,533,234 		0.01%
0.03%		  537,093,440 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s