CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2021      Общая рыночная капитализация: ₽ 178,977,940,858,841 ||| Объем за 24 часа: ₽ 24,877,171,991,892 ||| Количество валют: 1079

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
40 PancakeSwap (CAKE)₽ 1,870.22
$24.24		-13.283%
38.9434%		 0.000386444₽ 73,494,496,625 
₽ 281,040,796,559 		0.30%
0.16% 		 150,271,337 $194.99
CAKE PancakeSwap =
RUB

CAKE/AUD - A$ 31.82
CAKE/BGN - 39.78 лв.
CAKE/BRL - R$ 139.00
CAKE/CAD - C$ 30.52
CAKE/CHF - Fr. 22.42
CAKE/CNY - CN¥ 158.72
CAKE/CZK - Kč 530.41
CAKE/DKK - kr. 151.51
CAKE/EUR - € 20.37
CAKE/GBP - £ 17.61
CAKE/HKD - HK$ 188.42
CAKE/HRK - kn 154.15
CAKE/HUF - Ft 7,309.87
CAKE/IDR - Rp 355,198
CAKE/ILS - ₪ 80.12
CAKE/INR - ₹ 1,826.48
CAKE/JPY - ¥ 2,649.11
CAKE/KRW - ₩ 27,236.50
CAKE/MXN - Mex$ 488.65
CAKE/MYR - RM 100.23
CAKE/NOK - kr 206.43
CAKE/NZD - NZ$ 34.45
CAKE/PHP - ₱ 1,177.28
CAKE/PLN - zł 93.12
CAKE/RON - lei 100.28
CAKE/RUB - ₽ 1,870.22
CAKE/SEK - kr 207.80
CAKE/SGD - S$ 32.53
CAKE/THB - ฿ 765.02
CAKE/TRY - ₺ 197.69
CAKE/USD - $ 24.24
CAKE/ZAR - R 352.98
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
40
2021-04-13		₽ 2,030.74₽ 2,043.78₽ 1,801.63₽ 1,870.22-13.283%
38.9434%		 0.000386444₽ 73,494,496,625 
₽ 281,040,796,559 		0.30%
0.16%		  150,271,337 
37
2021-04-12		₽ 2,027.98₽ 2,168.04₽ 1,880.48₽ 2,037.510.270681%
54.7787%		 0.000439548₽ 96,479,349,777 
₽ 305,541,852,276 		0.42%
0.18%		  149,958,138 
38
2021-04-11		₽ 1,761.53₽ 2,062.89₽ 1,711.02₽ 2,031.0515.9948%
56.5449%		 0.000435718₽ 65,911,179,815 
₽ 312,018,810,539 		0.30%
0.18%		  153,624,077 
40
2021-04-10		₽ 1,850.39₽ 1,952.58₽ 1,652.81₽ 1,763.21-3.4245%
43.7469%		 0.000380803₽ 70,082,917,244 
₽ 268,044,517,991 		0.29%
0.16%		  152,020,748 
39
2021-04-09		₽ 1,636.35₽ 1,883.50₽ 1,547.58₽ 1,870.4215.1323%
40.7584%		 0.0004145₽ 70,110,424,738 
₽ 282,506,760,108 		0.38%
0.17%		  151,039,318 
42
2021-04-08		₽ 1,323.52₽ 1,633.88₽ 1,323.52₽ 1,621.1618.6771%
22.6545%		 0.000361835₽ 75,751,911,236 
₽ 242,673,704,752 		0.35%
0.15%		  149,691,463 
44
2021-04-07		₽ 1,384.87₽ 1,408.83₽ 1,206.70₽ 1,340.25-4.92855%
-4.72623%		 0.000308897₽ 37,566,892,932 
₽ 199,119,458,913 		0.11%
0.13%		  148,569,110 
44
2021-04-06		₽ 1,309.71₽ 1,416.13₽ 1,291.36₽ 1,397.926.45331%
-1.27251%		 0.00031082₽ 26,271,792,877 
₽ 206,047,643,209 		0.08%
0.12%		  147,396,404 
49
2021-04-05		₽ 1,292.88₽ 1,370.45₽ 1,219.11₽ 1,285.810.48385%
-0.753991%		 0.000285927₽ 22,233,479,969 
₽ 187,844,661,747 		0.08%
0.12%		  146,089,684 
47
2021-04-04		₽ 1,179.38₽ 1,298.73₽ 1,176.93₽ 1,293.006.77618%
5.76614%		 0.00028785₽ 17,852,786,949 
₽ 193,020,813,320 		0.08%
0.12%		  149,280,885 
46
2021-04-03		₽ 1,318.37₽ 1,336.10₽ 1,188.97₽ 1,198.22-8.63608%
-12.8402%		 0.000271951₽ 19,604,117,928 
₽ 177,595,105,306 		0.08%
0.11%		  148,216,629 
45
2021-04-02		₽ 1,318.24₽ 1,407.06₽ 1,302.96₽ 1,307.95-0.513802%
17.5622%		 0.000288114₽ 27,229,224,160 
₽ 192,448,563,302 		0.11%
0.12%		  147,138,051 
45
2021-04-01		₽ 1,373.07₽ 1,390.46₽ 1,258.82₽ 1,313.60-5.61944%
44.473%		 0.000291354₽ 29,931,567,053 
₽ 191,662,155,862 		0.12%
0.12%		  145,906,619 
44
2021-03-31		₽ 1,451.84₽ 1,481.72₽ 1,326.45₽ 1,367.90-1.23814%
52.1174%		 0.00030674₽ 40,488,775,501 
₽ 197,768,575,092 		0.17%
0.13%		  144,578,553 
44
2021-03-30		₽ 1,305.18₽ 1,437.27₽ 1,263.88₽ 1,437.2711.6346%
65.6944%		 0.000321313₽ 40,150,964,961 
₽ 206,199,332,519 		0.22%
0.14%		  143,465,575 
44
2021-03-29		₽ 1,222.76₽ 1,359.90₽ 1,218.23₽ 1,303.357.61195%
55.2326%		 0.000297861₽ 39,192,767,645 
₽ 185,218,534,096 		0.22%
0.13%		  142,109,887 
44
2021-03-28		₽ 1,328.45₽ 1,406.94₽ 1,175.37₽ 1,232.03-9.84389%
61.9208%		 0.000289599₽ 62,772,239,296 
₽ 178,916,324,116 		0.40%
0.13%		  145,220,612 
43
2021-03-27		₽ 1,130.48₽ 1,370.19₽ 1,082.05₽ 1,322.7119.5491%
73.303%		 0.000310354₽ 72,381,538,033 
₽ 190,389,797,243 		0.44%
0.14%		  143,939,347 
47
2021-03-26		₽ 914.85₽ 1,147.32₽ 911.64₽ 1,123.5923.9812%
48.7766%		 0.000268104₽ 55,862,679,509 
₽ 159,501,629,064 		0.30%
0.12%		  141,956,642 
55
2021-03-25		₽ 912.41₽ 980.23₽ 860.59₽ 909.390.381419%
19.2766%		 0.000230801₽ 31,776,974,073 
₽ 127,910,391,237 		0.15%
0.10%		  140,655,367 
55
2021-03-24		₽ 884.31₽ 1,063.63₽ 864.46₽ 941.187.47682%
20.0595%		 0.000232374₽ 42,676,729,945 
₽ 130,938,697,644 		0.19%
0.10%		  139,121,839 
58
2021-03-23		₽ 824.35₽ 951.03₽ 818.18₽ 878.543.8762%
15.4406%		 0.000209743₽ 32,061,519,410 
₽ 120,945,586,055 		0.16%
0.09%		  137,666,520 
60
2021-03-22		₽ 758.15₽ 934.40₽ 757.98₽ 822.579.67469%
8.93453%		 0.000201244₽ 36,715,168,228 
₽ 112,613,215,234 		0.19%
0.08%		  136,904,726 
65
2021-03-21		₽ 734.15₽ 753.27₽ 719.08₽ 751.701.09465%
-8.56721%		 0.000176194₽ 7,361,826,818 
₽ 104,937,267,111 		0.04%
0.08%		  139,599,112 
67
2021-03-20		₽ 730.71₽ 783.19₽ 729.64₽ 737.02-0.0935721%
-12.7055%		 0.00016984₽ 10,010,587,782 
₽ 102,075,078,033 		0.06%
0.07%		  138,496,605 
68
2021-03-19		₽ 736.38₽ 750.73₽ 720.22₽ 731.25-1.57438%
-11.1491%		 0.000168709₽ 7,708,469,383 
₽ 100,378,299,074 		0.04%
0.07%		  137,269,765 
65
2021-03-18		₽ 777.68₽ 789.76₽ 734.42₽ 737.04-3.17085%
-19.3629%		 0.000171337₽ 11,328,198,238 
₽ 100,293,467,663 		0.01%
0.07%		  136,075,522 
64
2021-03-17		₽ 740.06₽ 770.61₽ 696.92₽ 759.393.37665%
-20.3812%		 0.000175397₽ 14,041,261,924 
₽ 102,175,809,790 		0.07%
0.07%		  134,549,315 
64
2021-03-16		₽ 728.53₽ 748.42₽ 683.33₽ 728.28-1.00116%
-30.438%		 0.000176874₽ 17,705,543,255 
₽ 97,121,287,734 		0.08%
0.07%		  133,357,382 
64
2021-03-15		₽ 791.01₽ 796.46₽ 702.93₽ 727.60-9.82828%
-13.7406%		 0.00017917₽ 23,853,603,475 
₽ 96,238,124,495 		0.11%
0.07%		  132,267,445 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2021, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0087 s