CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 2021      Общая рыночная капитализация: ₽ 150,391,458,358,083 ||| Объем за 24 часа: ₽ 20,265,541,904,150 ||| Количество валют: 1151

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
32 PancakeSwap (CAKE) 1,406.02
$19.29
-16.81%
0.03%
 0.000440945₽ 40,397,653,888 
₽ 313,904,680,640 
0.20%
0.21%
 223,257,334 $228.83
CAKE PancakeSwap =
RUB

CAKE/AUD - A$ 26.68
CAKE/BGN - 32.12 лв.
CAKE/BRL - R$ 102.07
CAKE/CAD - C$ 24.69
CAKE/CHF - Fr. 17.99
CAKE/CNY - CN¥ 124.75
CAKE/CZK - 417.93
CAKE/DKK - kr. 122.48
CAKE/EUR - 16.47
CAKE/GBP - £ 14.07
CAKE/HKD - HK$ 150.23
CAKE/HRK - kn 123.58
CAKE/HUF - Ft 5,815.39
CAKE/IDR - Rp 275,277
CAKE/ILS - 61.85
CAKE/INR - 1,424.38
CAKE/JPY - ¥ 2,119.82
CAKE/KRW - 22,971.43
CAKE/MXN - Mex$ 387.75
CAKE/MYR - RM 80.84
CAKE/NOK - kr 168.67
CAKE/NZD - NZ$ 27.45
CAKE/PHP - 967.47
CAKE/PLN - 75.63
CAKE/RON - lei 81.37
CAKE/RUB - 1,406.02
CAKE/SEK - kr 167.80
CAKE/SGD - S$ 26.07
CAKE/THB - ฿ 644.14
CAKE/TRY - 166.87
CAKE/USD - $ 19.29
CAKE/ZAR - R 286.16
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
32
2021-09-20
1,659.26 1,659.26 1,379.95 1,406.02-16.81%
0.03%
 0.000440945₽ 40,397,653,888 
₽ 313,904,680,640 
0.20%
0.21%
 223,257,334 
32
2021-09-19
1,630.70 1,720.76 1,599.02 1,655.791.39%
11.22%
 0.000480897₽ 28,156,800,983 
₽ 369,628,265,647 
0.24%
0.22%
 223,233,869 
33
2021-09-18
1,553.58 1,677.12 1,536.40 1,633.075.45%
14.31%
 0.00046504₽ 24,198,045,643 
₽ 363,815,501,026 
0.19%
0.22%
 222,779,224 
35
2021-09-17
1,615.95 1,621.66 1,535.31 1,541.22-4.86%
11.47%
 0.000450179₽ 24,474,721,603 
₽ 342,756,296,006 
0.17%
0.21%
 222,392,142 
34
2021-09-16
1,636.94 1,665.76 1,583.23 1,614.55-0.98%
8.77%
 0.000467213₽ 29,789,513,969 
₽ 358,380,359,627 
0.19%
0.21%
 221,969,160 
34
2021-09-15
1,511.57 1,667.68 1,503.86 1,647.848.37%
12.29%
 0.000468698₽ 32,973,197,788 
₽ 365,070,293,246 
0.23%
0.21%
 221,544,761 
35
2021-09-14
1,412.47 1,512.95 1,402.53 1,512.956.89%
-0.05%
 0.000442302₽ 25,739,422,751 
₽ 345,349,053,086 
0.16%
0.21%
 228,262,852 
38
2021-09-13
1,495.77 1,504.90 1,357.48 1,424.65-4.58%
-20.43%
 0.000432598₽ 27,834,303,883 
₽ 319,456,402,667 
0.14%
0.20%
 224,233,890 
36
2021-09-12
1,436.65 1,516.82 1,415.41 1,493.614.06%
-16.38%
 0.000443311₽ 21,448,967,940 
₽ 334,177,241,753 
0.14%
0.20%
 223,738,134 
37
2021-09-11
1,399.19 1,471.58 1,399.19 1,435.362.73%
-18.76%
 0.000434558₽ 23,533,519,259 
₽ 320,537,039,240 
0.14%
0.20%
 223,313,920 
40
2021-09-10
1,498.42 1,563.12 1,371.29 1,391.08-7.07%
-18.61%
 0.000425373₽ 28,967,694,425 
₽ 309,964,850,303 
0.14%
0.19%
 222,823,234 
36
2021-09-09
1,478.10 1,550.18 1,406.49 1,505.652.52%
-12.75%
 0.000443473₽ 35,029,976,179 
₽ 330,567,657,132 
0.17%
0.20%
 219,551,940 
34
2021-09-08
1,503.59 1,514.35 1,312.17 1,469.75-3.64%
-17.15%
 0.000435548₽ 50,253,234,468 
₽ 322,014,760,585 
0.19%
0.20%
 219,095,789 
33
2021-09-07
1,785.02 1,815.33 1,433.92 1,517.97-15.03%
-9.62%
 0.000444333₽ 49,103,772,226 
₽ 331,944,033,143 
0.15%
0.20%
 218,677,019 
33
2021-09-06
1,786.98 1,840.97 1,760.26 1,782.340.31%
5.27%
 0.000465211₽ 33,613,809,420 
₽ 389,081,075,336 
0.17%
0.21%
 218,298,127 
33
2021-09-05
1,755.52 1,785.25 1,703.81 1,776.941.05%
-3.73%
 0.00047166₽ 30,992,393,358 
₽ 387,729,382,640 
0.18%
0.21%
 218,200,148 
33
2021-09-04
1,702.56 1,790.71 1,695.20 1,758.472.96%
-5.00%
 0.000483172₽ 31,647,991,515 
₽ 383,079,893,729 
0.18%
0.22%
 217,848,828 
33
2021-09-03
1,714.10 1,749.78 1,683.43 1,710.45-0.41%
-10.21%
 0.000468607₽ 31,607,565,745 
₽ 371,662,625,467 
0.16%
0.21%
 217,289,559 
32
2021-09-02
1,763.76 1,815.86 1,709.74 1,720.13-2.58%
-5.82%
 0.00047731₽ 35,726,028,735 
₽ 373,348,765,375 
0.20%
0.22%
 217,046,438 
32
2021-09-01
1,667.24 1,773.54 1,587.40 1,773.545.19%
-6.81%
 0.00049611₽ 43,715,756,752 
₽ 384,073,719,967 
0.24%
0.23%
 216,557,738 
31
2021-08-31
1,698.57 1,747.10 1,651.95 1,688.09-1.43%
-2.97%
 0.000486542₽ 42,982,046,500 
₽ 364,985,276,977 
0.24%
0.22%
 216,211,497 
29
2021-08-30
1,850.18 1,858.54 1,708.69 1,708.69-8.08%
-7.76%
 0.000494382₽ 38,483,476,886 
₽ 368,925,066,084 
0.25%
0.23%
 215,910,906 
28
2021-08-29
1,861.27 1,898.12 1,831.72 1,853.23-0.42%
7.58%
 0.000516885₽ 29,839,631,441 
₽ 399,938,761,649 
0.23%
0.25%
 215,805,740 
28
2021-08-28
1,916.58 1,916.58 1,858.00 1,861.08-2.82%
7.45%
 0.000519751₽ 32,410,305,025 
₽ 400,784,977,569 
0.24%
0.25%
 215,351,176 
29
2021-08-27
1,852.09 1,942.85 1,805.60 1,941.294.25%
7.10%
 0.000532856₽ 42,119,780,677 
₽ 417,387,558,823 
0.26%
0.25%
 215,006,040 
28
2021-08-26
1,922.11 1,959.95 1,798.97 1,852.14-3.36%
11.86%
 0.000530417₽ 48,613,001,728 
₽ 397,098,766,595 
0.31%
0.25%
 214,399,227 
29
2021-08-25
1,749.37 1,941.89 1,749.37 1,916.389.51%
21.25%
 0.000529528₽ 51,193,925,958 
₽ 409,274,231,290 
0.31%
0.25%
 213,565,559 
29
2021-08-24
1,886.82 1,893.63 1,712.14 1,755.96-6.12%
10.72%
 0.000496163₽ 42,566,467,074 
₽ 375,013,011,473 
0.24%
0.24%
 213,565,559 
29
2021-08-23
1,747.50 1,920.68 1,737.41 1,869.737.36%
18.13%
 0.000509409₽ 44,961,519,113 
₽ 398,554,141,865 
0.27%
0.24%
 213,161,706 
32
2021-08-22
1,758.64 1,771.54 1,697.80 1,746.82-0.55%
12.11%
 0.000477082₽ 33,141,554,889 
₽ 371,997,086,982 
0.25%
0.23%
 212,957,179