CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 258,187,548,512,739 ||| Объем за 24 часа: ₽ 21,591,291,263,145 ||| Количество валют: 655

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
93 PancakeSwap (CAKE) 429.72
$4.65
5.36%
13.20%
 0.0000659975₽ 19,675,889,359 
₽ 105,767,881,929 
0.09%
0.04%
 246,133,169 
386,435,966 
$58.17
$91.33
CAKE PancakeSwap =
RUB

CAKE/AUD - A$ 7.11
CAKE/BGN - 8.40 лв.
CAKE/BRL - R$ 23.20
CAKE/CAD - C$ 6.31
CAKE/CHF - Fr. 4.20
CAKE/CNY - CN¥ 33.59
CAKE/CZK - 108.77
CAKE/DKK - kr. 32.03
CAKE/EUR - 4.29
CAKE/GBP - £ 3.68
CAKE/HKD - HK$ 36.37
CAKE/HRK - kn 31.99
CAKE/HUF - Ft 1,695.94
CAKE/IDR - Rp 73,799
CAKE/ILS - 17.09
CAKE/INR - 387.42
CAKE/JPY - ¥ 703.56
CAKE/KRW - 6,258.87
CAKE/MXN - Mex$ 76.94
CAKE/MYR - RM 22.00
CAKE/NOK - kr 50.14
CAKE/NZD - NZ$ 7.75
CAKE/PHP - 261.53
CAKE/PLN - 18.53
CAKE/RON - lei 21.36
CAKE/RUB - 429.72
CAKE/SEK - kr 49.38
CAKE/SGD - S$ 6.26
CAKE/THB - ฿ 169.12
CAKE/TRY - 150.17
CAKE/USD - $ 4.65
CAKE/ZAR - R 88.00
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
93
2024-03-28
408.90 436.46 408.90 429.725.36%
13.20%
 0.0000659975₽ 19,675,889,359 
₽ 105,767,881,929 
0.09%
0.04%
 246,133,169 
95
2024-03-27
405.76 412.05 397.76 408.880.62%
11.13%
 0.0000636673₽ 14,980,653,063 
₽ 100,411,725,837 
0.07%
0.04%
 245,578,049 
98
2024-03-26
408.70 420.26 398.36 406.40-0.44%
20.13%
 0.0000627182₽ 13,080,740,830 
₽ 99,690,264,317 
0.07%
0.04%
 245,298,468 
97
2024-03-25
385.68 416.54 382.03 406.665.45%
10.87%
 0.0000631289₽ 18,334,894,943 
₽ 99,016,959,831 
0.09%
0.04%
 243,489,248 
98
2024-03-24
375.78 386.31 371.70 385.652.41%
-0.84%
 0.0000621978₽ 10,686,884,398 
₽ 94,837,529,268 
0.08%
0.04%
 245,916,158 
96
2024-03-23
375.04 384.51 371.85 376.570.76%
-3.66%
 0.0000635532₽ 10,154,520,327 
₽ 92,591,746,708 
0.08%
0.04%
 245,885,174 
97
2024-03-22
374.79 401.84 365.98 375.00-0.07%
-15.19%
 0.0000638097₽ 16,209,983,796 
₽ 91,565,079,748 
0.08%
0.04%
 244,176,054 
100
2024-03-21
367.83 391.17 360.16 374.702.43%
-15.83%
 0.0000619365₽ 16,936,338,161 
₽ 91,440,149,443 
0.08%
0.04%
 244,034,332 
102
2024-03-20
332.17 362.83 324.07 362.839.57%
-18.81%
 0.00005866₽ 14,124,020,652 
₽ 88,785,842,319 
0.05%
0.04%
 244,703,186 
100
2024-03-19
366.53 366.53 325.10 326.46-11.12%
-15.93%
 0.0000579985₽ 16,697,560,179 
₽ 79,888,355,423 
0.05%
0.04%
 244,713,494 
101
2024-03-18
390.64 400.89 366.31 367.39-6.97%
-1.20%
 0.0000588307₽ 14,677,587,359 
₽ 89,666,111,485 
0.06%
0.04%
 244,061,184 
98
2024-03-17
392.66 405.80 370.71 390.15-0.40%
5.41%
 0.0000616749₽ 16,987,935,668 
₽ 97,426,196,596 
0.07%
0.04%
 249,715,163 
95
2024-03-16
441.15 452.06 387.72 392.66-10.99%
13.06%
 0.0000648968₽ 21,160,216,554 
₽ 98,011,477,588 
0.08%
0.04%
 249,609,109 
90
2024-03-15
436.33 442.40 392.52 436.90-0.45%
33.33%
 0.0000685203₽ 26,040,453,953 
₽ 108,997,248,048 
0.07%
0.04%
 249,476,181 
97
2024-03-14
475.23 475.23 420.59 436.86-5.64%
32.92%
 0.0000669402₽ 28,149,699,669 
₽ 108,103,926,740 
0.10%
0.04%
 247,453,988 
96
2024-03-13
384.74 472.05 384.74 472.0521.15%
56.11%
 0.0000703892₽ 31,116,934,164 
₽ 114,837,907,781 
0.13%
0.04%
 243,274,629 
106
2024-03-12
373.41 388.29 373.41 385.165.57%
42.26%
 0.0000596773₽ 24,828,332,404 
₽ 93,665,940,159 
0.09%
0.04%
 243,186,093 
111
2024-03-11
363.50 373.67 356.36 365.872.99%
19.02%
 0.0000555085₽ 19,785,492,779 
₽ 88,937,135,934 
0.07%
0.03%
 243,081,181 
109
2024-03-10
342.38 374.87 338.36 364.857.78%
20.86%
 0.0000579307₽ 26,037,811,299 
₽ 88,612,326,335 
0.13%
0.04%
 242,874,326 
110
2024-03-09
327.52 340.36 325.71 340.364.48%
13.41%
 0.0000546314₽ 13,761,396,156 
₽ 82,673,415,101 
0.09%
0.03%
 242,897,248 
114
2024-03-08
322.07 330.56 318.61 323.13-1.07%
12.07%
 0.0000521262₽ 17,358,036,113 
₽ 78,403,245,736 
0.06%
0.03%
 242,633,471 
113
2024-03-07
303.90 327.29 295.93 326.729.56%
18.02%
 0.0000535147₽ 15,313,976,068 
₽ 79,034,432,520 
0.06%
0.03%
 241,904,793 
112
2024-03-06
277.14 300.91 272.43 300.9110.00%
5.31%
 0.0000497296₽ 14,235,872,220 
₽ 72,628,060,144 
0.04%
0.03%
 241,361,175 
116
2024-03-05
307.51 307.51 255.06 272.38-11.91%
-6.25%
 0.0000470041₽ 16,699,326,257 
₽ 65,659,928,566 
0.04%
0.03%
 241,061,203 
110
2024-03-04
304.75 316.61 301.94 309.221.67%
2.99%
 0.0000500741₽ 13,690,820,001 
₽ 75,898,828,519 
0.05%
0.03%
 245,451,343 
109
2024-03-03
306.59 308.24 299.97 305.551.04%
6.32%
 0.0000531438₽ 12,494,844,882 
₽ 73,913,990,777 
0.07%
0.03%
 241,908,108 
110
2024-03-02
293.06 302.92 292.24 301.143.33%
1.67%
 0.0000530651₽ 12,510,294,727 
₽ 72,804,967,010 
0.08%
0.03%
 241,761,715 
111
2024-03-01
282.36 291.00 282.36 291.001.98%
0.43%
 0.0000507468₽ 10,572,395,715 
₽ 70,302,131,366 
0.06%
0.03%
 241,586,497 
111
2024-02-29
288.99 294.09 280.60 280.60-2.24%
4.44%
 0.0000498274₽ 11,707,382,717 
₽ 66,163,182,350 
0.04%
0.03%
 235,792,190 
107
2024-02-28
292.69 297.43 282.73 286.84-1.71%
15.48%
 0.0000515052₽ 12,793,817,420 
₽ 67,749,281,118 
0.04%
0.03%
 236,187,919