CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 2021      Общая рыночная капитализация: ₽ 0 ||| Объем за 24 часа: ₽ 0 ||| Количество валют: 1206

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
35 PancakeSwap (CAKE) 0.00
$15.43
-2.80%
-6.56%
 0.000433234₽ 0 
₽ 0 
0.07%
0.13%
 183,082,309 $150.76
CAKE PancakeSwap =
RUB

CAKE/AUD - A$ 0.00
CAKE/BGN - 0.00 лв.
CAKE/BRL - R$ 0.00
CAKE/CAD - C$ 0.00
CAKE/CHF - Fr. 0.00
CAKE/CNY - CN¥ 0.00
CAKE/CZK - 0.00
CAKE/DKK - kr. 0.00
CAKE/EUR - 0.00
CAKE/GBP - £ 0.00
CAKE/HKD - HK$ 0.00
CAKE/HRK - kn 0.00
CAKE/HUF - Ft 0.00
CAKE/IDR - Rp 0
CAKE/ILS - 0.00
CAKE/INR - 0.00
CAKE/JPY - ¥ 0.00
CAKE/KRW - 0.00
CAKE/MXN - Mex$ 0.00
CAKE/MYR - RM 0.00
CAKE/NOK - kr 0.00
CAKE/NZD - NZ$ 0.00
CAKE/PHP - 0.00
CAKE/PLN - 0.00
CAKE/RON - lei 0.00
CAKE/RUB - 0.00
CAKE/SEK - kr 0.00
CAKE/SGD - S$ 0.00
CAKE/THB - ฿ 0.00
CAKE/TRY - 0.00
CAKE/USD - $ 15.43
CAKE/ZAR - R 0.00
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
35
0.00 0.00 0.00 0.00-2.80%
-6.56%
 0.000433234₽ 0 
₽ 0 
0.07%
0.13%
 183,082,309 
37
2021-06-17
1,150.86 1,211.31 1,141.36 1,163.101.15%
-4.07%
 0.000423995₽ 8,188,619,571 
₽ 212,336,194,481 
0.07%
0.13%
 182,560,325 
38
2021-06-16
1,227.98 1,233.18 1,131.86 1,149.93-7.38%
-13.26%
 0.000417242₽ 10,252,246,345 
₽ 209,277,582,331 
0.08%
0.13%
 181,991,097 
38
2021-06-15
1,250.56 1,299.20 1,231.82 1,246.47-0.48%
1.31%
 0.000428644₽ 11,026,867,256 
₽ 226,137,623,598 
0.09%
0.13%
 181,422,814 
37
2021-06-14
1,217.49 1,279.30 967.25 1,251.182.92%
1.32%
 0.000427804₽ 13,496,949,823 
₽ 226,288,100,831 
0.09%
0.13%
 180,859,677 
36
2021-06-13
1,132.12 1,234.49 1,100.68 1,217.057.22%
-10.29%
 0.000432015₽ 11,350,545,487 
₽ 220,061,089,269 
0.09%
0.14%
 180,814,840 
36
2021-06-12
1,144.62 1,168.19 1,080.91 1,131.16-1.02%
-16.97%
 0.000442245₽ 11,718,208,105 
₽ 203,894,144,771 
0.09%
0.13%
 180,252,216 
37
2021-06-11
1,198.33 1,257.57 1,130.12 1,142.81-5.70%
-17.01%
 0.000426853₽ 13,088,265,458 
₽ 205,347,756,181 
0.10%
0.13%
 179,686,061 
37
2021-06-10
1,324.07 1,332.90 1,193.07 1,209.18-8.54%
-20.16%
 0.000456617₽ 16,891,794,391 
₽ 216,587,895,617 
0.12%
0.14%
 179,119,978 
32
2021-06-09
1,225.38 1,343.97 1,166.55 1,332.038.17%
-4.69%
 0.000492827₽ 19,312,444,814 
₽ 237,843,001,832 
0.10%
0.15%
 178,557,419 
35
2021-06-08
1,245.56 1,261.73 1,106.32 1,230.47-0.53%
-4.41%
 0.000509449₽ 24,240,098,539 
₽ 219,016,616,454 
0.12%
0.14%
 177,995,045 
32
2021-06-07
1,368.08 1,478.78 1,246.62 1,246.62-9.04%
-4.79%
 0.000511219₽ 20,020,039,892 
₽ 228,109,201,978 
0.14%
0.15%
 182,982,087 
34
2021-06-06
1,381.85 1,419.39 1,317.41 1,371.30-0.74%
18.63%
 0.000525626₽ 14,273,285,659 
₽ 244,954,128,229 
0.13%
0.15%
 178,628,656 
33
2021-06-05
1,391.49 1,531.72 1,326.52 1,381.16-0.99%
29.26%
 0.000533448₽ 19,178,311,025 
₽ 245,943,927,758 
0.13%
0.15%
 178,070,127 
34
2021-06-04
1,531.62 1,531.62 1,293.25 1,395.01-9.23%
20.20%
 0.000517796₽ 21,758,839,700 
₽ 247,629,597,597 
0.12%
0.15%
 177,510,414 
33
2021-06-03
1,410.36 1,562.03 1,384.79 1,544.478.93%
16.26%
 0.000538424₽ 19,566,093,454 
₽ 273,295,331,989 
0.12%
0.16%
 176,951,019 
36
2021-06-02
1,300.99 1,499.68 1,267.59 1,416.398.48%
-0.21%
 0.000514153₽ 20,784,210,030 
₽ 249,835,143,621 
0.13%
0.15%
 176,388,795 
39
2021-06-01
1,340.71 1,352.72 1,248.90 1,312.81-0.59%
1.40%
 0.000487134₽ 16,527,360,958 
₽ 216,482,592,085 
0.10%
0.13%
 164,900,129 
39
0.00 0.00 0.00 0.0013.12%
1.09%
 0.000481173₽ 0 
₽ 0 
0.11%
0.13%
 164,900,129 
40
0.00 0.00 0.00 0.007.94%
23.48%
 0.000445377₽ 0 
₽ 0 
0.11%
0.12%
 164,900,129 
42
0.00 0.00 0.00 0.00-7.68%
-3.28%
 0.000424857₽ 0 
₽ 0 
0.08%
0.12%
 164,900,129 
40
0.00 0.00 0.00 0.00-12.54%
-4.39%
 0.000446292₽ 0 
₽ 0 
0.09%
0.12%
 164,900,129 
39
2021-05-27
1,412.75 1,443.98 1,261.77 1,339.88-6.14%
-9.67%
 0.00047268₽ 28,078,120,018 
₽ 220,946,966,301 
0.14%
0.13%
 164,900,129 
38
2021-05-26
1,311.01 1,467.75 1,289.30 1,427.5711.12%
19.46%
 0.00049417₽ 27,086,684,786 
₽ 235,406,178,141 
0.12%
0.14%
 164,900,129 
41
2021-05-25
1,314.36 1,418.31 1,129.10 1,283.65-1.69%
-35.54%
 0.000457008₽ 34,368,970,894 
₽ 211,674,232,192 
0.13%
0.13%
 164,900,129 
40
2021-05-24
973.66 1,327.80 949.26 1,304.6937.83%
-34.06%
 0.000459353₽ 50,442,082,607 
₽ 215,143,860,207 
0.17%
0.13%
 164,900,129 
44
2021-05-23
1,096.61 1,169.02 713.92 948.44-15.14%
-55.68%
 0.000369399₽ 39,519,861,642 
₽ 156,398,875,434 
0.12%
0.11%
 164,900,129 
43
2021-05-22
1,230.48 1,278.54 1,056.33 1,118.14-9.40%
-47.13%
 0.000403433₽ 46,473,495,716 
₽ 184,382,181,277 
0.19%
0.12%
 164,900,129 
44
2021-05-21
1,510.81 1,585.83 998.29 1,234.13-16.86%
-47.14%
 0.000449727₽ 38,766,965,248 
₽ 203,507,467,897 
0.11%
0.13%
 164,900,129 
41
2021-05-20
1,181.27 1,640.62 1,032.75 1,482.9919.45%
-31.50%
 0.000497672₽ 65,434,286,960 
₽ 244,546,339,212 
0.16%
0.14%
 164,900,129