CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2021      Общая рыночная капитализация: ₽ 150,391,458,358,083 ||| Объем за 24 часа: ₽ 20,265,541,904,150 ||| Количество валют: 1151

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
32 PancakeSwap (CAKE)₽ 1,406.02
$19.29		-16.81%
0.03%		 0.000440945₽ 40,397,653,888 
₽ 313,904,680,640 		0.20%
0.21% 		 223,257,334 $228.83
CAKE PancakeSwap =
RUB

CAKE/AUD - A$ 26.68
CAKE/BGN - 32.12 лв.
CAKE/BRL - R$ 102.07
CAKE/CAD - C$ 24.69
CAKE/CHF - Fr. 17.99
CAKE/CNY - CN¥ 124.75
CAKE/CZK - Kč 417.93
CAKE/DKK - kr. 122.48
CAKE/EUR - € 16.47
CAKE/GBP - £ 14.07
CAKE/HKD - HK$ 150.23
CAKE/HRK - kn 123.58
CAKE/HUF - Ft 5,815.39
CAKE/IDR - Rp 275,277
CAKE/ILS - ₪ 61.85
CAKE/INR - ₹ 1,424.38
CAKE/JPY - ¥ 2,119.82
CAKE/KRW - ₩ 22,971.43
CAKE/MXN - Mex$ 387.75
CAKE/MYR - RM 80.84
CAKE/NOK - kr 168.67
CAKE/NZD - NZ$ 27.45
CAKE/PHP - ₱ 967.47
CAKE/PLN - zł 75.63
CAKE/RON - lei 81.37
CAKE/RUB - ₽ 1,406.02
CAKE/SEK - kr 167.80
CAKE/SGD - S$ 26.07
CAKE/THB - ฿ 644.14
CAKE/TRY - ₺ 166.87
CAKE/USD - $ 19.29
CAKE/ZAR - R 286.16
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
32
2021-09-20		₽ 1,659.26₽ 1,659.26₽ 1,379.95₽ 1,406.02-16.81%
0.03%		 0.000440945₽ 40,397,653,888 
₽ 313,904,680,640 		0.20%
0.21%		  223,257,334 
32
2021-09-19		₽ 1,630.70₽ 1,720.76₽ 1,599.02₽ 1,655.791.39%
11.22%		 0.000480897₽ 28,156,800,983 
₽ 369,628,265,647 		0.24%
0.22%		  223,233,869 
33
2021-09-18		₽ 1,553.58₽ 1,677.12₽ 1,536.40₽ 1,633.075.45%
14.31%		 0.00046504₽ 24,198,045,643 
₽ 363,815,501,026 		0.19%
0.22%		  222,779,224 
35
2021-09-17		₽ 1,615.95₽ 1,621.66₽ 1,535.31₽ 1,541.22-4.86%
11.47%		 0.000450179₽ 24,474,721,603 
₽ 342,756,296,006 		0.17%
0.21%		  222,392,142 
34
2021-09-16		₽ 1,636.94₽ 1,665.76₽ 1,583.23₽ 1,614.55-0.98%
8.77%		 0.000467213₽ 29,789,513,969 
₽ 358,380,359,627 		0.19%
0.21%		  221,969,160 
34
2021-09-15		₽ 1,511.57₽ 1,667.68₽ 1,503.86₽ 1,647.848.37%
12.29%		 0.000468698₽ 32,973,197,788 
₽ 365,070,293,246 		0.23%
0.21%		  221,544,761 
35
2021-09-14		₽ 1,412.47₽ 1,512.95₽ 1,402.53₽ 1,512.956.89%
-0.05%		 0.000442302₽ 25,739,422,751 
₽ 345,349,053,086 		0.16%
0.21%		  228,262,852 
38
2021-09-13		₽ 1,495.77₽ 1,504.90₽ 1,357.48₽ 1,424.65-4.58%
-20.43%		 0.000432598₽ 27,834,303,883 
₽ 319,456,402,667 		0.14%
0.20%		  224,233,890 
36
2021-09-12		₽ 1,436.65₽ 1,516.82₽ 1,415.41₽ 1,493.614.06%
-16.38%		 0.000443311₽ 21,448,967,940 
₽ 334,177,241,753 		0.14%
0.20%		  223,738,134 
37
2021-09-11		₽ 1,399.19₽ 1,471.58₽ 1,399.19₽ 1,435.362.73%
-18.76%		 0.000434558₽ 23,533,519,259 
₽ 320,537,039,240 		0.14%
0.20%		  223,313,920 
40
2021-09-10		₽ 1,498.42₽ 1,563.12₽ 1,371.29₽ 1,391.08-7.07%
-18.61%		 0.000425373₽ 28,967,694,425 
₽ 309,964,850,303 		0.14%
0.19%		  222,823,234 
36
2021-09-09		₽ 1,478.10₽ 1,550.18₽ 1,406.49₽ 1,505.652.52%
-12.75%		 0.000443473₽ 35,029,976,179 
₽ 330,567,657,132 		0.17%
0.20%		  219,551,940 
34
2021-09-08		₽ 1,503.59₽ 1,514.35₽ 1,312.17₽ 1,469.75-3.64%
-17.15%		 0.000435548₽ 50,253,234,468 
₽ 322,014,760,585 		0.19%
0.20%		  219,095,789 
33
2021-09-07		₽ 1,785.02₽ 1,815.33₽ 1,433.92₽ 1,517.97-15.03%
-9.62%		 0.000444333₽ 49,103,772,226 
₽ 331,944,033,143 		0.15%
0.20%		  218,677,019 
33
2021-09-06		₽ 1,786.98₽ 1,840.97₽ 1,760.26₽ 1,782.340.31%
5.27%		 0.000465211₽ 33,613,809,420 
₽ 389,081,075,336 		0.17%
0.21%		  218,298,127 
33
2021-09-05		₽ 1,755.52₽ 1,785.25₽ 1,703.81₽ 1,776.941.05%
-3.73%		 0.00047166₽ 30,992,393,358 
₽ 387,729,382,640 		0.18%
0.21%		  218,200,148 
33
2021-09-04		₽ 1,702.56₽ 1,790.71₽ 1,695.20₽ 1,758.472.96%
-5.00%		 0.000483172₽ 31,647,991,515 
₽ 383,079,893,729 		0.18%
0.22%		  217,848,828 
33
2021-09-03		₽ 1,714.10₽ 1,749.78₽ 1,683.43₽ 1,710.45-0.41%
-10.21%		 0.000468607₽ 31,607,565,745 
₽ 371,662,625,467 		0.16%
0.21%		  217,289,559 
32
2021-09-02		₽ 1,763.76₽ 1,815.86₽ 1,709.74₽ 1,720.13-2.58%
-5.82%		 0.00047731₽ 35,726,028,735 
₽ 373,348,765,375 		0.20%
0.22%		  217,046,438 
32
2021-09-01		₽ 1,667.24₽ 1,773.54₽ 1,587.40₽ 1,773.545.19%
-6.81%		 0.00049611₽ 43,715,756,752 
₽ 384,073,719,967 		0.24%
0.23%		  216,557,738 
31
2021-08-31		₽ 1,698.57₽ 1,747.10₽ 1,651.95₽ 1,688.09-1.43%
-2.97%		 0.000486542₽ 42,982,046,500 
₽ 364,985,276,977 		0.24%
0.22%		  216,211,497 
29
2021-08-30		₽ 1,850.18₽ 1,858.54₽ 1,708.69₽ 1,708.69-8.08%
-7.76%		 0.000494382₽ 38,483,476,886 
₽ 368,925,066,084 		0.25%
0.23%		  215,910,906 
28
2021-08-29		₽ 1,861.27₽ 1,898.12₽ 1,831.72₽ 1,853.23-0.42%
7.58%		 0.000516885₽ 29,839,631,441 
₽ 399,938,761,649 		0.23%
0.25%		  215,805,740 
28
2021-08-28		₽ 1,916.58₽ 1,916.58₽ 1,858.00₽ 1,861.08-2.82%
7.45%		 0.000519751₽ 32,410,305,025 
₽ 400,784,977,569 		0.24%
0.25%		  215,351,176 
29
2021-08-27		₽ 1,852.09₽ 1,942.85₽ 1,805.60₽ 1,941.294.25%
7.10%		 0.000532856₽ 42,119,780,677 
₽ 417,387,558,823 		0.26%
0.25%		  215,006,040 
28
2021-08-26		₽ 1,922.11₽ 1,959.95₽ 1,798.97₽ 1,852.14-3.36%
11.86%		 0.000530417₽ 48,613,001,728 
₽ 397,098,766,595 		0.31%
0.25%		  214,399,227 
29
2021-08-25		₽ 1,749.37₽ 1,941.89₽ 1,749.37₽ 1,916.389.51%
21.25%		 0.000529528₽ 51,193,925,958 
₽ 409,274,231,290 		0.31%
0.25%		  213,565,559 
29
2021-08-24		₽ 1,886.82₽ 1,893.63₽ 1,712.14₽ 1,755.96-6.12%
10.72%		 0.000496163₽ 42,566,467,074 
₽ 375,013,011,473 		0.24%
0.24%		  213,565,559 
29
2021-08-23		₽ 1,747.50₽ 1,920.68₽ 1,737.41₽ 1,869.737.36%
18.13%		 0.000509409₽ 44,961,519,113 
₽ 398,554,141,865 		0.27%
0.24%		  213,161,706 
32
2021-08-22		₽ 1,758.64₽ 1,771.54₽ 1,697.80₽ 1,746.82-0.55%
12.11%		 0.000477082₽ 33,141,554,889 
₽ 371,997,086,982 		0.25%
0.23%		  212,957,179 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2021, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0086 s