Топ Криптовалюты 2021 Общая рыночная капитализация: ₽ 178,977,940,858,841 ||| Объем за 24 часа: ₽ 24,877,171,991,892 ||| Количество валют: 1079
CAKE/AUD - A$ 31.82 CAKE/BGN - 39.78 лв. CAKE/BRL - R$ 139.00 CAKE/CAD - C$ 30.52 CAKE/CHF - Fr. 22.42 CAKE/CNY - CN¥ 158.72 CAKE/CZK - Kč 530.41 CAKE/DKK - kr. 151.51
CAKE/EUR - € 20.37 CAKE/GBP - £ 17.61 CAKE/HKD - HK$ 188.42 CAKE/HRK - kn 154.15 CAKE/HUF - Ft 7,309.87 CAKE/IDR - Rp 355,198 CAKE/ILS - ₪ 80.12 CAKE/INR - ₹ 1,826.48
CAKE/JPY - ¥ 2,649.11 CAKE/KRW - ₩ 27,236.50 CAKE/MXN - Mex$ 488.65 CAKE/MYR - RM 100.23 CAKE/NOK - kr 206.43 CAKE/NZD - NZ$ 34.45 CAKE/PHP - ₱ 1,177.28 CAKE/PLN - zł 93.12
CAKE/RON - lei 100.28 CAKE/RUB - ₽ 1,870.22 CAKE/SEK - kr 207.80 CAKE/SGD - S$ 32.53 CAKE/THB - ฿ 765.02 CAKE/TRY - ₺ 197.69 CAKE/USD - $ 24.24 CAKE/ZAR - R 352.98
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 40 2021-04-13 | ₽ 2,030.74 | ₽ 2,043.78 | ₽ 1,801.63 | ₽ 1,870.22 | -13.283% 38.9434% | 0.000386444 | ₽ 73,494,496,625 ₽ 281,040,796,559 | 0.30% 0.16% | 150,271,337 | 37 2021-04-12 | ₽ 2,027.98 | ₽ 2,168.04 | ₽ 1,880.48 | ₽ 2,037.51 | 0.270681% 54.7787% | 0.000439548 | ₽ 96,479,349,777 ₽ 305,541,852,276 | 0.42% 0.18% | 149,958,138 | 38 2021-04-11 | ₽ 1,761.53 | ₽ 2,062.89 | ₽ 1,711.02 | ₽ 2,031.05 | 15.9948% 56.5449% | 0.000435718 | ₽ 65,911,179,815 ₽ 312,018,810,539 | 0.30% 0.18% | 153,624,077 | 40 2021-04-10 | ₽ 1,850.39 | ₽ 1,952.58 | ₽ 1,652.81 | ₽ 1,763.21 | -3.4245% 43.7469% | 0.000380803 | ₽ 70,082,917,244 ₽ 268,044,517,991 | 0.29% 0.16% | 152,020,748 | 39 2021-04-09 | ₽ 1,636.35 | ₽ 1,883.50 | ₽ 1,547.58 | ₽ 1,870.42 | 15.1323% 40.7584% | 0.0004145 | ₽ 70,110,424,738 ₽ 282,506,760,108 | 0.38% 0.17% | 151,039,318 | 42 2021-04-08 | ₽ 1,323.52 | ₽ 1,633.88 | ₽ 1,323.52 | ₽ 1,621.16 | 18.6771% 22.6545% | 0.000361835 | ₽ 75,751,911,236 ₽ 242,673,704,752 | 0.35% 0.15% | 149,691,463 | 44 2021-04-07 | ₽ 1,384.87 | ₽ 1,408.83 | ₽ 1,206.70 | ₽ 1,340.25 | -4.92855% -4.72623% | 0.000308897 | ₽ 37,566,892,932 ₽ 199,119,458,913 | 0.11% 0.13% | 148,569,110 | 44 2021-04-06 | ₽ 1,309.71 | ₽ 1,416.13 | ₽ 1,291.36 | ₽ 1,397.92 | 6.45331% -1.27251% | 0.00031082 | ₽ 26,271,792,877 ₽ 206,047,643,209 | 0.08% 0.12% | 147,396,404 | 49 2021-04-05 | ₽ 1,292.88 | ₽ 1,370.45 | ₽ 1,219.11 | ₽ 1,285.81 | 0.48385% -0.753991% | 0.000285927 | ₽ 22,233,479,969 ₽ 187,844,661,747 | 0.08% 0.12% | 146,089,684 | 47 2021-04-04 | ₽ 1,179.38 | ₽ 1,298.73 | ₽ 1,176.93 | ₽ 1,293.00 | 6.77618% 5.76614% | 0.00028785 | ₽ 17,852,786,949 ₽ 193,020,813,320 | 0.08% 0.12% | 149,280,885 | 46 2021-04-03 | ₽ 1,318.37 | ₽ 1,336.10 | ₽ 1,188.97 | ₽ 1,198.22 | -8.63608% -12.8402% | 0.000271951 | ₽ 19,604,117,928 ₽ 177,595,105,306 | 0.08% 0.11% | 148,216,629 | 45 2021-04-02 | ₽ 1,318.24 | ₽ 1,407.06 | ₽ 1,302.96 | ₽ 1,307.95 | -0.513802% 17.5622% | 0.000288114 | ₽ 27,229,224,160 ₽ 192,448,563,302 | 0.11% 0.12% | 147,138,051 | 45 2021-04-01 | ₽ 1,373.07 | ₽ 1,390.46 | ₽ 1,258.82 | ₽ 1,313.60 | -5.61944% 44.473% | 0.000291354 | ₽ 29,931,567,053 ₽ 191,662,155,862 | 0.12% 0.12% | 145,906,619 | 44 2021-03-31 | ₽ 1,451.84 | ₽ 1,481.72 | ₽ 1,326.45 | ₽ 1,367.90 | -1.23814% 52.1174% | 0.00030674 | ₽ 40,488,775,501 ₽ 197,768,575,092 | 0.17% 0.13% | 144,578,553 | 44 2021-03-30 | ₽ 1,305.18 | ₽ 1,437.27 | ₽ 1,263.88 | ₽ 1,437.27 | 11.6346% 65.6944% | 0.000321313 | ₽ 40,150,964,961 ₽ 206,199,332,519 | 0.22% 0.14% | 143,465,575 | 44 2021-03-29 | ₽ 1,222.76 | ₽ 1,359.90 | ₽ 1,218.23 | ₽ 1,303.35 | 7.61195% 55.2326% | 0.000297861 | ₽ 39,192,767,645 ₽ 185,218,534,096 | 0.22% 0.13% | 142,109,887 | 44 2021-03-28 | ₽ 1,328.45 | ₽ 1,406.94 | ₽ 1,175.37 | ₽ 1,232.03 | -9.84389% 61.9208% | 0.000289599 | ₽ 62,772,239,296 ₽ 178,916,324,116 | 0.40% 0.13% | 145,220,612 | 43 2021-03-27 | ₽ 1,130.48 | ₽ 1,370.19 | ₽ 1,082.05 | ₽ 1,322.71 | 19.5491% 73.303% | 0.000310354 | ₽ 72,381,538,033 ₽ 190,389,797,243 | 0.44% 0.14% | 143,939,347 | 47 2021-03-26 | ₽ 914.85 | ₽ 1,147.32 | ₽ 911.64 | ₽ 1,123.59 | 23.9812% 48.7766% | 0.000268104 | ₽ 55,862,679,509 ₽ 159,501,629,064 | 0.30% 0.12% | 141,956,642 | 55 2021-03-25 | ₽ 912.41 | ₽ 980.23 | ₽ 860.59 | ₽ 909.39 | 0.381419% 19.2766% | 0.000230801 | ₽ 31,776,974,073 ₽ 127,910,391,237 | 0.15% 0.10% | 140,655,367 | 55 2021-03-24 | ₽ 884.31 | ₽ 1,063.63 | ₽ 864.46 | ₽ 941.18 | 7.47682% 20.0595% | 0.000232374 | ₽ 42,676,729,945 ₽ 130,938,697,644 | 0.19% 0.10% | 139,121,839 | 58 2021-03-23 | ₽ 824.35 | ₽ 951.03 | ₽ 818.18 | ₽ 878.54 | 3.8762% 15.4406% | 0.000209743 | ₽ 32,061,519,410 ₽ 120,945,586,055 | 0.16% 0.09% | 137,666,520 | 60 2021-03-22 | ₽ 758.15 | ₽ 934.40 | ₽ 757.98 | ₽ 822.57 | 9.67469% 8.93453% | 0.000201244 | ₽ 36,715,168,228 ₽ 112,613,215,234 | 0.19% 0.08% | 136,904,726 | 65 2021-03-21 | ₽ 734.15 | ₽ 753.27 | ₽ 719.08 | ₽ 751.70 | 1.09465% -8.56721% | 0.000176194 | ₽ 7,361,826,818 ₽ 104,937,267,111 | 0.04% 0.08% | 139,599,112 | 67 2021-03-20 | ₽ 730.71 | ₽ 783.19 | ₽ 729.64 | ₽ 737.02 | -0.0935721% -12.7055% | 0.00016984 | ₽ 10,010,587,782 ₽ 102,075,078,033 | 0.06% 0.07% | 138,496,605 | 68 2021-03-19 | ₽ 736.38 | ₽ 750.73 | ₽ 720.22 | ₽ 731.25 | -1.57438% -11.1491% | 0.000168709 | ₽ 7,708,469,383 ₽ 100,378,299,074 | 0.04% 0.07% | 137,269,765 | 65 2021-03-18 | ₽ 777.68 | ₽ 789.76 | ₽ 734.42 | ₽ 737.04 | -3.17085% -19.3629% | 0.000171337 | ₽ 11,328,198,238 ₽ 100,293,467,663 | 0.01% 0.07% | 136,075,522 | 64 2021-03-17 | ₽ 740.06 | ₽ 770.61 | ₽ 696.92 | ₽ 759.39 | 3.37665% -20.3812% | 0.000175397 | ₽ 14,041,261,924 ₽ 102,175,809,790 | 0.07% 0.07% | 134,549,315 | 64 2021-03-16 | ₽ 728.53 | ₽ 748.42 | ₽ 683.33 | ₽ 728.28 | -1.00116% -30.438% | 0.000176874 | ₽ 17,705,543,255 ₽ 97,121,287,734 | 0.08% 0.07% | 133,357,382 | 64 2021-03-15 | ₽ 791.01 | ₽ 796.46 | ₽ 702.93 | ₽ 727.60 | -9.82828% -13.7406% | 0.00017917 | ₽ 23,853,603,475 ₽ 96,238,124,495 | 0.11% 0.07% | 132,267,445 |
|