Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 258,187,548,512,739 ||| Объем за 24 часа: ₽ 21,591,291,263,145 ||| Количество валют: 655
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 93 97 | 2024-03-22 96 | 2024-03-23 | +1 98 | 2024-03-24 | -2 97 | 2024-03-25 | +1 98 | 2024-03-26 | -1 95 | 2024-03-27 | +3 93 | 2024-03-28 | +2 +4 | PancakeSwap (CAKE) | ₽ 429.72 $4.65 | 5.36% 13.20% | 0.0000659975 | ₽ 19,675,889,359 ₽ 105,767,881,929 | 0.09% 0.04% | 246,133,169 386,435,966  | $58.17 $91.33 | |
CAKE/AUD - A$ 7.11 CAKE/BGN - 8.40 лв. CAKE/BRL - R$ 23.20 CAKE/CAD - C$ 6.31 CAKE/CHF - Fr. 4.20 CAKE/CNY - CN¥ 33.59 CAKE/CZK - Kč 108.77 CAKE/DKK - kr. 32.03
CAKE/EUR - € 4.29 CAKE/GBP - £ 3.68 CAKE/HKD - HK$ 36.37 CAKE/HRK - kn 31.99 CAKE/HUF - Ft 1,695.94 CAKE/IDR - Rp 73,799 CAKE/ILS - ₪ 17.09 CAKE/INR - ₹ 387.42
CAKE/JPY - ¥ 703.56 CAKE/KRW - ₩ 6,258.87 CAKE/MXN - Mex$ 76.94 CAKE/MYR - RM 22.00 CAKE/NOK - kr 50.14 CAKE/NZD - NZ$ 7.75 CAKE/PHP - ₱ 261.53 CAKE/PLN - zł 18.53
CAKE/RON - lei 21.36 CAKE/RUB - ₽ 429.72 CAKE/SEK - kr 49.38 CAKE/SGD - S$ 6.26 CAKE/THB - ฿ 169.12 CAKE/TRY - ₺ 150.17 CAKE/USD - $ 4.65 CAKE/ZAR - R 88.00
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 93 2024-03-28 | ₽ 408.90 | ₽ 436.46 | ₽ 408.90 | ₽ 429.72 | 5.36% 13.20% | 0.0000659975 | ₽ 19,675,889,359 ₽ 105,767,881,929 | 0.09% 0.04% | 246,133,169 | 95 2024-03-27 | ₽ 405.76 | ₽ 412.05 | ₽ 397.76 | ₽ 408.88 | 0.62% 11.13% | 0.0000636673 | ₽ 14,980,653,063 ₽ 100,411,725,837 | 0.07% 0.04% | 245,578,049 | 98 2024-03-26 | ₽ 408.70 | ₽ 420.26 | ₽ 398.36 | ₽ 406.40 | -0.44% 20.13% | 0.0000627182 | ₽ 13,080,740,830 ₽ 99,690,264,317 | 0.07% 0.04% | 245,298,468 | 97 2024-03-25 | ₽ 385.68 | ₽ 416.54 | ₽ 382.03 | ₽ 406.66 | 5.45% 10.87% | 0.0000631289 | ₽ 18,334,894,943 ₽ 99,016,959,831 | 0.09% 0.04% | 243,489,248 | 98 2024-03-24 | ₽ 375.78 | ₽ 386.31 | ₽ 371.70 | ₽ 385.65 | 2.41% -0.84% | 0.0000621978 | ₽ 10,686,884,398 ₽ 94,837,529,268 | 0.08% 0.04% | 245,916,158 | 96 2024-03-23 | ₽ 375.04 | ₽ 384.51 | ₽ 371.85 | ₽ 376.57 | 0.76% -3.66% | 0.0000635532 | ₽ 10,154,520,327 ₽ 92,591,746,708 | 0.08% 0.04% | 245,885,174 | 97 2024-03-22 | ₽ 374.79 | ₽ 401.84 | ₽ 365.98 | ₽ 375.00 | -0.07% -15.19% | 0.0000638097 | ₽ 16,209,983,796 ₽ 91,565,079,748 | 0.08% 0.04% | 244,176,054 | 100 2024-03-21 | ₽ 367.83 | ₽ 391.17 | ₽ 360.16 | ₽ 374.70 | 2.43% -15.83% | 0.0000619365 | ₽ 16,936,338,161 ₽ 91,440,149,443 | 0.08% 0.04% | 244,034,332 | 102 2024-03-20 | ₽ 332.17 | ₽ 362.83 | ₽ 324.07 | ₽ 362.83 | 9.57% -18.81% | 0.00005866 | ₽ 14,124,020,652 ₽ 88,785,842,319 | 0.05% 0.04% | 244,703,186 | 100 2024-03-19 | ₽ 366.53 | ₽ 366.53 | ₽ 325.10 | ₽ 326.46 | -11.12% -15.93% | 0.0000579985 | ₽ 16,697,560,179 ₽ 79,888,355,423 | 0.05% 0.04% | 244,713,494 | 101 2024-03-18 | ₽ 390.64 | ₽ 400.89 | ₽ 366.31 | ₽ 367.39 | -6.97% -1.20% | 0.0000588307 | ₽ 14,677,587,359 ₽ 89,666,111,485 | 0.06% 0.04% | 244,061,184 | 98 2024-03-17 | ₽ 392.66 | ₽ 405.80 | ₽ 370.71 | ₽ 390.15 | -0.40% 5.41% | 0.0000616749 | ₽ 16,987,935,668 ₽ 97,426,196,596 | 0.07% 0.04% | 249,715,163 | 95 2024-03-16 | ₽ 441.15 | ₽ 452.06 | ₽ 387.72 | ₽ 392.66 | -10.99% 13.06% | 0.0000648968 | ₽ 21,160,216,554 ₽ 98,011,477,588 | 0.08% 0.04% | 249,609,109 | 90 2024-03-15 | ₽ 436.33 | ₽ 442.40 | ₽ 392.52 | ₽ 436.90 | -0.45% 33.33% | 0.0000685203 | ₽ 26,040,453,953 ₽ 108,997,248,048 | 0.07% 0.04% | 249,476,181 | 97 2024-03-14 | ₽ 475.23 | ₽ 475.23 | ₽ 420.59 | ₽ 436.86 | -5.64% 32.92% | 0.0000669402 | ₽ 28,149,699,669 ₽ 108,103,926,740 | 0.10% 0.04% | 247,453,988 | 96 2024-03-13 | ₽ 384.74 | ₽ 472.05 | ₽ 384.74 | ₽ 472.05 | 21.15% 56.11% | 0.0000703892 | ₽ 31,116,934,164 ₽ 114,837,907,781 | 0.13% 0.04% | 243,274,629 | 106 2024-03-12 | ₽ 373.41 | ₽ 388.29 | ₽ 373.41 | ₽ 385.16 | 5.57% 42.26% | 0.0000596773 | ₽ 24,828,332,404 ₽ 93,665,940,159 | 0.09% 0.04% | 243,186,093 | 111 2024-03-11 | ₽ 363.50 | ₽ 373.67 | ₽ 356.36 | ₽ 365.87 | 2.99% 19.02% | 0.0000555085 | ₽ 19,785,492,779 ₽ 88,937,135,934 | 0.07% 0.03% | 243,081,181 | 109 2024-03-10 | ₽ 342.38 | ₽ 374.87 | ₽ 338.36 | ₽ 364.85 | 7.78% 20.86% | 0.0000579307 | ₽ 26,037,811,299 ₽ 88,612,326,335 | 0.13% 0.04% | 242,874,326 | 110 2024-03-09 | ₽ 327.52 | ₽ 340.36 | ₽ 325.71 | ₽ 340.36 | 4.48% 13.41% | 0.0000546314 | ₽ 13,761,396,156 ₽ 82,673,415,101 | 0.09% 0.03% | 242,897,248 | 114 2024-03-08 | ₽ 322.07 | ₽ 330.56 | ₽ 318.61 | ₽ 323.13 | -1.07% 12.07% | 0.0000521262 | ₽ 17,358,036,113 ₽ 78,403,245,736 | 0.06% 0.03% | 242,633,471 | 113 2024-03-07 | ₽ 303.90 | ₽ 327.29 | ₽ 295.93 | ₽ 326.72 | 9.56% 18.02% | 0.0000535147 | ₽ 15,313,976,068 ₽ 79,034,432,520 | 0.06% 0.03% | 241,904,793 | 112 2024-03-06 | ₽ 277.14 | ₽ 300.91 | ₽ 272.43 | ₽ 300.91 | 10.00% 5.31% | 0.0000497296 | ₽ 14,235,872,220 ₽ 72,628,060,144 | 0.04% 0.03% | 241,361,175 | 116 2024-03-05 | ₽ 307.51 | ₽ 307.51 | ₽ 255.06 | ₽ 272.38 | -11.91% -6.25% | 0.0000470041 | ₽ 16,699,326,257 ₽ 65,659,928,566 | 0.04% 0.03% | 241,061,203 | 110 2024-03-04 | ₽ 304.75 | ₽ 316.61 | ₽ 301.94 | ₽ 309.22 | 1.67% 2.99% | 0.0000500741 | ₽ 13,690,820,001 ₽ 75,898,828,519 | 0.05% 0.03% | 245,451,343 | 109 2024-03-03 | ₽ 306.59 | ₽ 308.24 | ₽ 299.97 | ₽ 305.55 | 1.04% 6.32% | 0.0000531438 | ₽ 12,494,844,882 ₽ 73,913,990,777 | 0.07% 0.03% | 241,908,108 | 110 2024-03-02 | ₽ 293.06 | ₽ 302.92 | ₽ 292.24 | ₽ 301.14 | 3.33% 1.67% | 0.0000530651 | ₽ 12,510,294,727 ₽ 72,804,967,010 | 0.08% 0.03% | 241,761,715 | 111 2024-03-01 | ₽ 282.36 | ₽ 291.00 | ₽ 282.36 | ₽ 291.00 | 1.98% 0.43% | 0.0000507468 | ₽ 10,572,395,715 ₽ 70,302,131,366 | 0.06% 0.03% | 241,586,497 | 111 2024-02-29 | ₽ 288.99 | ₽ 294.09 | ₽ 280.60 | ₽ 280.60 | -2.24% 4.44% | 0.0000498274 | ₽ 11,707,382,717 ₽ 66,163,182,350 | 0.04% 0.03% | 235,792,190 | 107 2024-02-28 | ₽ 292.69 | ₽ 297.43 | ₽ 282.73 | ₽ 286.84 | -1.71% 15.48% | 0.0000515052 | ₽ 12,793,817,420 ₽ 67,749,281,118 | 0.04% 0.03% | 236,187,919 |
|