CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 2021      Общая рыночная капитализация: ₽ 178,977,940,858,841 ||| Объем за 24 часа: ₽ 24,877,171,991,892 ||| Количество валют: 1079

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
40 PancakeSwap (CAKE) 1,870.22
$24.24
-13.283%
38.9434%
 0.000386444₽ 73,494,496,625 
₽ 281,040,796,559 
0.30%
0.16%
 150,271,337 $194.99
CAKE PancakeSwap =
RUB

CAKE/AUD - A$ 31.82
CAKE/BGN - 39.78 лв.
CAKE/BRL - R$ 139.00
CAKE/CAD - C$ 30.52
CAKE/CHF - Fr. 22.42
CAKE/CNY - CN¥ 158.72
CAKE/CZK - 530.41
CAKE/DKK - kr. 151.51
CAKE/EUR - 20.37
CAKE/GBP - £ 17.61
CAKE/HKD - HK$ 188.42
CAKE/HRK - kn 154.15
CAKE/HUF - Ft 7,309.87
CAKE/IDR - Rp 355,198
CAKE/ILS - 80.12
CAKE/INR - 1,826.48
CAKE/JPY - ¥ 2,649.11
CAKE/KRW - 27,236.50
CAKE/MXN - Mex$ 488.65
CAKE/MYR - RM 100.23
CAKE/NOK - kr 206.43
CAKE/NZD - NZ$ 34.45
CAKE/PHP - 1,177.28
CAKE/PLN - 93.12
CAKE/RON - lei 100.28
CAKE/RUB - 1,870.22
CAKE/SEK - kr 207.80
CAKE/SGD - S$ 32.53
CAKE/THB - ฿ 765.02
CAKE/TRY - 197.69
CAKE/USD - $ 24.24
CAKE/ZAR - R 352.98
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
40
2021-04-13
2,030.74 2,043.78 1,801.63 1,870.22-13.283%
38.9434%
 0.000386444₽ 73,494,496,625 
₽ 281,040,796,559 
0.30%
0.16%
 150,271,337 
37
2021-04-12
2,027.98 2,168.04 1,880.48 2,037.510.270681%
54.7787%
 0.000439548₽ 96,479,349,777 
₽ 305,541,852,276 
0.42%
0.18%
 149,958,138 
38
2021-04-11
1,761.53 2,062.89 1,711.02 2,031.0515.9948%
56.5449%
 0.000435718₽ 65,911,179,815 
₽ 312,018,810,539 
0.30%
0.18%
 153,624,077 
40
2021-04-10
1,850.39 1,952.58 1,652.81 1,763.21-3.4245%
43.7469%
 0.000380803₽ 70,082,917,244 
₽ 268,044,517,991 
0.29%
0.16%
 152,020,748 
39
2021-04-09
1,636.35 1,883.50 1,547.58 1,870.4215.1323%
40.7584%
 0.0004145₽ 70,110,424,738 
₽ 282,506,760,108 
0.38%
0.17%
 151,039,318 
42
2021-04-08
1,323.52 1,633.88 1,323.52 1,621.1618.6771%
22.6545%
 0.000361835₽ 75,751,911,236 
₽ 242,673,704,752 
0.35%
0.15%
 149,691,463 
44
2021-04-07
1,384.87 1,408.83 1,206.70 1,340.25-4.92855%
-4.72623%
 0.000308897₽ 37,566,892,932 
₽ 199,119,458,913 
0.11%
0.13%
 148,569,110 
44
2021-04-06
1,309.71 1,416.13 1,291.36 1,397.926.45331%
-1.27251%
 0.00031082₽ 26,271,792,877 
₽ 206,047,643,209 
0.08%
0.12%
 147,396,404 
49
2021-04-05
1,292.88 1,370.45 1,219.11 1,285.810.48385%
-0.753991%
 0.000285927₽ 22,233,479,969 
₽ 187,844,661,747 
0.08%
0.12%
 146,089,684 
47
2021-04-04
1,179.38 1,298.73 1,176.93 1,293.006.77618%
5.76614%
 0.00028785₽ 17,852,786,949 
₽ 193,020,813,320 
0.08%
0.12%
 149,280,885 
46
2021-04-03
1,318.37 1,336.10 1,188.97 1,198.22-8.63608%
-12.8402%
 0.000271951₽ 19,604,117,928 
₽ 177,595,105,306 
0.08%
0.11%
 148,216,629 
45
2021-04-02
1,318.24 1,407.06 1,302.96 1,307.95-0.513802%
17.5622%
 0.000288114₽ 27,229,224,160 
₽ 192,448,563,302 
0.11%
0.12%
 147,138,051 
45
2021-04-01
1,373.07 1,390.46 1,258.82 1,313.60-5.61944%
44.473%
 0.000291354₽ 29,931,567,053 
₽ 191,662,155,862 
0.12%
0.12%
 145,906,619 
44
2021-03-31
1,451.84 1,481.72 1,326.45 1,367.90-1.23814%
52.1174%
 0.00030674₽ 40,488,775,501 
₽ 197,768,575,092 
0.17%
0.13%
 144,578,553 
44
2021-03-30
1,305.18 1,437.27 1,263.88 1,437.2711.6346%
65.6944%
 0.000321313₽ 40,150,964,961 
₽ 206,199,332,519 
0.22%
0.14%
 143,465,575 
44
2021-03-29
1,222.76 1,359.90 1,218.23 1,303.357.61195%
55.2326%
 0.000297861₽ 39,192,767,645 
₽ 185,218,534,096 
0.22%
0.13%
 142,109,887 
44
2021-03-28
1,328.45 1,406.94 1,175.37 1,232.03-9.84389%
61.9208%
 0.000289599₽ 62,772,239,296 
₽ 178,916,324,116 
0.40%
0.13%
 145,220,612 
43
2021-03-27
1,130.48 1,370.19 1,082.05 1,322.7119.5491%
73.303%
 0.000310354₽ 72,381,538,033 
₽ 190,389,797,243 
0.44%
0.14%
 143,939,347 
47
2021-03-26
914.85 1,147.32 911.64 1,123.5923.9812%
48.7766%
 0.000268104₽ 55,862,679,509 
₽ 159,501,629,064 
0.30%
0.12%
 141,956,642 
55
2021-03-25
912.41 980.23 860.59 909.390.381419%
19.2766%
 0.000230801₽ 31,776,974,073 
₽ 127,910,391,237 
0.15%
0.10%
 140,655,367 
55
2021-03-24
884.31 1,063.63 864.46 941.187.47682%
20.0595%
 0.000232374₽ 42,676,729,945 
₽ 130,938,697,644 
0.19%
0.10%
 139,121,839 
58
2021-03-23
824.35 951.03 818.18 878.543.8762%
15.4406%
 0.000209743₽ 32,061,519,410 
₽ 120,945,586,055 
0.16%
0.09%
 137,666,520 
60
2021-03-22
758.15 934.40 757.98 822.579.67469%
8.93453%
 0.000201244₽ 36,715,168,228 
₽ 112,613,215,234 
0.19%
0.08%
 136,904,726 
65
2021-03-21
734.15 753.27 719.08 751.701.09465%
-8.56721%
 0.000176194₽ 7,361,826,818 
₽ 104,937,267,111 
0.04%
0.08%
 139,599,112 
67
2021-03-20
730.71 783.19 729.64 737.02-0.0935721%
-12.7055%
 0.00016984₽ 10,010,587,782 
₽ 102,075,078,033 
0.06%
0.07%
 138,496,605 
68
2021-03-19
736.38 750.73 720.22 731.25-1.57438%
-11.1491%
 0.000168709₽ 7,708,469,383 
₽ 100,378,299,074 
0.04%
0.07%
 137,269,765 
65
2021-03-18
777.68 789.76 734.42 737.04-3.17085%
-19.3629%
 0.000171337₽ 11,328,198,238 
₽ 100,293,467,663 
0.01%
0.07%
 136,075,522 
64
2021-03-17
740.06 770.61 696.92 759.393.37665%
-20.3812%
 0.000175397₽ 14,041,261,924 
₽ 102,175,809,790 
0.07%
0.07%
 134,549,315 
64
2021-03-16
728.53 748.42 683.33 728.28-1.00116%
-30.438%
 0.000176874₽ 17,705,543,255 
₽ 97,121,287,734 
0.08%
0.07%
 133,357,382 
64
2021-03-15
791.01 796.46 702.93 727.60-9.82828%
-13.7406%
 0.00017917₽ 23,853,603,475 
₽ 96,238,124,495 
0.11%
0.07%
 132,267,445