Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 258,623,929,973,831 ||| Объем за 24 часа: ₽ 18,313,457,922,870 ||| Количество валют: 658
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 106 102 | 2024-03-22 103 | 2024-03-23 | -1 102 | 2024-03-24 | +1 102 | 2024-03-25 | 102 | 2024-03-26 | 104 | 2024-03-27 | -2 106 | 2024-03-28 | -2 -4 | Oasis Network (ROSE) | ₽ 12.97 $0.14 | -0.56% -2.25% | 0.00000198139 | ₽ 3,436,156,472 ₽ 87,067,030,030 | 0.02% 0.03% | 6,713,599,876 10,000,000,000  | $47.89 $71.33 | |
ROSE/AUD - A$ 0.21 ROSE/BGN - 0.25 лв. ROSE/BRL - R$ 0.70 ROSE/CAD - C$ 0.19 ROSE/CHF - Fr. 0.13 ROSE/CNY - CN¥ 1.01 ROSE/CZK - Kč 3.28 ROSE/DKK - kr. 0.97
ROSE/EUR - € 0.13 ROSE/GBP - £ 0.11 ROSE/HKD - HK$ 1.10 ROSE/HRK - kn 0.97 ROSE/HUF - Ft 51.18 ROSE/IDR - Rp 2,227 ROSE/ILS - ₪ 0.52 ROSE/INR - ₹ 11.69
ROSE/JPY - ¥ 21.23 ROSE/KRW - ₩ 188.89 ROSE/MXN - Mex$ 2.32 ROSE/MYR - RM 0.66 ROSE/NOK - kr 1.51 ROSE/NZD - NZ$ 0.23 ROSE/PHP - ₱ 7.89 ROSE/PLN - zł 0.56
ROSE/RON - lei 0.64 ROSE/RUB - ₽ 12.97 ROSE/SEK - kr 1.49 ROSE/SGD - S$ 0.19 ROSE/THB - ฿ 5.10 ROSE/TRY - ₺ 4.53 ROSE/USD - $ 0.14 ROSE/ZAR - R 2.66
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 106 2024-03-28 | ₽ 13.00 | ₽ 13.21 | ₽ 12.83 | ₽ 12.97 | -0.56% -2.25% | 0.00000198139 | ₽ 3,436,156,472 ₽ 87,067,030,030 | 0.02% 0.03% | 6,713,599,876 | 104 2024-03-27 | ₽ 13.87 | ₽ 13.95 | ₽ 12.90 | ₽ 13.01 | -4.44% -3.13% | 0.00000204379 | ₽ 5,976,846,085 ₽ 87,341,298,749 | 0.03% 0.03% | 6,713,599,876 | 102 2024-03-26 | ₽ 13.89 | ₽ 14.16 | ₽ 13.56 | ₽ 13.77 | -1.46% 14.94% | 0.00000211915 | ₽ 6,054,877,529 ₽ 92,434,614,542 | 0.03% 0.04% | 6,713,599,876 | 102 2024-03-25 | ₽ 13.56 | ₽ 14.08 | ₽ 13.36 | ₽ 13.94 | 2.77% 6.43% | 0.0000021646 | ₽ 3,575,654,143 ₽ 93,593,755,171 | 0.02% 0.04% | 6,713,599,876 | 102 2024-03-24 | ₽ 12.94 | ₽ 13.57 | ₽ 12.63 | ₽ 13.57 | 4.88% -5.34% | 0.00000221182 | ₽ 2,624,547,007 ₽ 91,071,525,390 | 0.02% 0.04% | 6,713,599,876 | 103 2024-03-23 | ₽ 12.64 | ₽ 13.21 | ₽ 12.64 | ₽ 12.97 | 4.01% -4.60% | 0.00000217332 | ₽ 2,315,443,052 ₽ 87,087,268,755 | 0.02% 0.04% | 6,713,599,876 | 102 2024-03-22 | ₽ 13.24 | ₽ 13.44 | ₽ 12.49 | ₽ 12.52 | -5.08% -14.42% | 0.0000021504 | ₽ 2,870,860,947 ₽ 84,070,568,657 | 0.01% 0.04% | 6,713,599,876 | 102 2024-03-21 | ₽ 13.52 | ₽ 13.75 | ₽ 13.23 | ₽ 13.23 | -2.39% -13.01% | 0.0000021819 | ₽ 3,852,068,617 ₽ 88,804,318,251 | 0.02% 0.04% | 6,713,599,876 | 101 2024-03-20 | ₽ 11.98 | ₽ 13.28 | ₽ 11.78 | ₽ 13.26 | 11.74% -14.99% | 0.00000214429 | ₽ 5,227,900,936 ₽ 89,043,391,688 | 0.02% 0.04% | 6,713,599,876 | 102 2024-03-19 | ₽ 13.00 | ₽ 13.00 | ₽ 11.66 | ₽ 12.31 | -5.34% -24.18% | 0.00000210574 | ₽ 6,192,774,511 ₽ 82,624,056,620 | 0.02% 0.04% | 6,713,599,876 | 102 2024-03-18 | ₽ 14.04 | ₽ 14.04 | ₽ 13.03 | ₽ 13.06 | -9.81% -20.74% | 0.00000209166 | ₽ 4,687,413,910 ₽ 87,694,366,452 | 0.02% 0.04% | 6,713,599,876 | 101 2024-03-17 | ₽ 13.67 | ₽ 14.67 | ₽ 13.40 | ₽ 14.17 | 3.27% -12.92% | 0.00000224026 | ₽ 4,560,123,898 ₽ 95,142,674,714 | 0.02% 0.04% | 6,713,599,876 | 101 2024-03-16 | ₽ 14.76 | ₽ 15.21 | ₽ 13.54 | ₽ 13.62 | -4.10% -17.45% | 0.00000221662 | ₽ 5,040,979,307 ₽ 91,423,228,312 | 0.02% 0.04% | 6,713,599,876 | 101 2024-03-15 | ₽ 15.42 | ₽ 15.42 | ₽ 13.87 | ₽ 14.44 | -4.86% -7.49% | 0.00000228376 | ₽ 6,522,800,524 ₽ 96,945,701,894 | 0.02% 0.04% | 6,713,599,876 | 101 2024-03-14 | ₽ 15.61 | ₽ 15.62 | ₽ 14.59 | ₽ 15.22 | -2.59% -2.54% | 0.00000233161 | ₽ 5,537,545,031 ₽ 102,209,714,037 | 0.02% 0.04% | 6,713,599,876 | 101 2024-03-13 | ₽ 16.16 | ₽ 16.33 | ₽ 15.47 | ₽ 15.62 | -4.10% 4.75% | 0.00000232277 | ₽ 4,609,842,360 ₽ 104,837,234,478 | 0.02% 0.04% | 6,713,599,876 | 98 2024-03-12 | ₽ 16.29 | ₽ 16.45 | ₽ 15.12 | ₽ 16.03 | -1.68% 14.90% | 0.00000247283 | ₽ 6,313,209,071 ₽ 107,648,706,830 | 0.02% 0.04% | 6,713,599,876 | 96 2024-03-11 | ₽ 16.04 | ₽ 16.67 | ₽ 15.60 | ₽ 16.35 | 2.20% 13.23% | 0.00000249255 | ₽ 6,080,147,698 ₽ 109,799,891,985 | 0.02% 0.04% | 6,713,599,876 | 95 2024-03-10 | ₽ 16.51 | ₽ 16.85 | ₽ 15.66 | ₽ 16.00 | -3.49% 9.99% | 0.00000254928 | ₽ 6,019,051,360 ₽ 107,436,051,496 | 0.03% 0.04% | 6,713,599,876 | 94 2024-03-09 | ₽ 15.46 | ₽ 16.66 | ₽ 15.41 | ₽ 16.58 | 7.39% 13.87% | 0.00000266152 | ₽ 7,700,091,969 ₽ 111,318,002,289 | 0.05% 0.04% | 6,713,599,876 | 93 2024-03-08 | ₽ 15.78 | ₽ 15.80 | ₽ 14.94 | ₽ 15.39 | -1.38% 4.45% | 0.00000248448 | ₽ 7,418,631,652 ₽ 103,313,167,187 | 0.03% 0.04% | 6,713,599,876 | 92 2024-03-07 | ₽ 14.91 | ₽ 16.05 | ₽ 14.85 | ₽ 15.63 | 5.64% 14.65% | 0.00000256905 | ₽ 11,683,902,995 ₽ 104,951,615,081 | 0.05% 0.04% | 6,713,599,876 | 94 2024-03-06 | ₽ 14.04 | ₽ 15.12 | ₽ 13.31 | ₽ 14.93 | 5.89% 17.27% | 0.00000246307 | ₽ 9,022,740,759 ₽ 100,246,493,051 | 0.03% 0.04% | 6,713,599,876 | 93 2024-03-05 | ₽ 14.53 | ₽ 14.97 | ₽ 12.58 | ₽ 14.10 | -3.10% 14.50% | 0.00000239739 | ₽ 11,880,709,037 ₽ 94,668,995,722 | 0.03% 0.04% | 6,713,599,876 | 97 2024-03-04 | ₽ 14.70 | ₽ 15.69 | ₽ 14.11 | ₽ 14.56 | -0.72% 21.49% | 0.00000232614 | ₽ 10,226,200,717 ₽ 97,755,230,541 | 0.03% 0.04% | 6,713,599,876 | 95 2024-03-03 | ₽ 14.68 | ₽ 15.30 | ₽ 14.24 | ₽ 14.66 | -0.08% 31.41% | 0.00000253511 | ₽ 7,862,823,097 ₽ 98,412,564,592 | 0.05% 0.04% | 6,713,599,876 | 94 2024-03-02 | ₽ 14.83 | ₽ 15.31 | ₽ 14.25 | ₽ 14.67 | -1.48% 31.03% | 0.00000257968 | ₽ 6,829,977,613 ₽ 98,483,951,556 | 0.04% 0.04% | 6,713,599,876 | 88 2024-03-01 | ₽ 13.75 | ₽ 14.98 | ₽ 13.56 | ₽ 14.87 | 8.25% 36.93% | 0.00000260258 | ₽ 10,150,006,453 ₽ 99,841,641,774 | 0.05% 0.04% | 6,713,599,876 | 86 2024-02-29 | ₽ 12.79 | ₽ 14.72 | ₽ 12.64 | ₽ 13.82 | 8.06% 24.85% | 0.00000244973 | ₽ 13,424,409,452 ₽ 92,788,899,785 | 0.05% 0.04% | 6,713,599,876 | 92 2024-02-28 | ₽ 12.39 | ₽ 13.32 | ₽ 11.84 | ₽ 12.79 | 3.39% 18.00% | 0.00000222145 | ₽ 11,220,151,818 ₽ 85,866,668,318 | 0.04% 0.04% | 6,713,599,876 |
|