CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 258,623,929,973,831 ||| Объем за 24 часа: ₽ 18,313,457,922,870 ||| Количество валют: 658

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
106 Oasis Network (ROSE) 12.97
$0.14
-0.56%
-2.25%
 0.00000198139₽ 3,436,156,472 
₽ 87,067,030,030 
0.02%
0.03%
 6,713,599,876 
10,000,000,000 
$47.89
$71.33
ROSE Oasis Network =
RUB

ROSE/AUD - A$ 0.21
ROSE/BGN - 0.25 лв.
ROSE/BRL - R$ 0.70
ROSE/CAD - C$ 0.19
ROSE/CHF - Fr. 0.13
ROSE/CNY - CN¥ 1.01
ROSE/CZK - 3.28
ROSE/DKK - kr. 0.97
ROSE/EUR - 0.13
ROSE/GBP - £ 0.11
ROSE/HKD - HK$ 1.10
ROSE/HRK - kn 0.97
ROSE/HUF - Ft 51.18
ROSE/IDR - Rp 2,227
ROSE/ILS - 0.52
ROSE/INR - 11.69
ROSE/JPY - ¥ 21.23
ROSE/KRW - 188.89
ROSE/MXN - Mex$ 2.32
ROSE/MYR - RM 0.66
ROSE/NOK - kr 1.51
ROSE/NZD - NZ$ 0.23
ROSE/PHP - 7.89
ROSE/PLN - 0.56
ROSE/RON - lei 0.64
ROSE/RUB - 12.97
ROSE/SEK - kr 1.49
ROSE/SGD - S$ 0.19
ROSE/THB - ฿ 5.10
ROSE/TRY - 4.53
ROSE/USD - $ 0.14
ROSE/ZAR - R 2.66
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
106
2024-03-28
13.00 13.21 12.83 12.97-0.56%
-2.25%
 0.00000198139₽ 3,436,156,472 
₽ 87,067,030,030 
0.02%
0.03%
 6,713,599,876 
104
2024-03-27
13.87 13.95 12.90 13.01-4.44%
-3.13%
 0.00000204379₽ 5,976,846,085 
₽ 87,341,298,749 
0.03%
0.03%
 6,713,599,876 
102
2024-03-26
13.89 14.16 13.56 13.77-1.46%
14.94%
 0.00000211915₽ 6,054,877,529 
₽ 92,434,614,542 
0.03%
0.04%
 6,713,599,876 
102
2024-03-25
13.56 14.08 13.36 13.942.77%
6.43%
 0.0000021646₽ 3,575,654,143 
₽ 93,593,755,171 
0.02%
0.04%
 6,713,599,876 
102
2024-03-24
12.94 13.57 12.63 13.574.88%
-5.34%
 0.00000221182₽ 2,624,547,007 
₽ 91,071,525,390 
0.02%
0.04%
 6,713,599,876 
103
2024-03-23
12.64 13.21 12.64 12.974.01%
-4.60%
 0.00000217332₽ 2,315,443,052 
₽ 87,087,268,755 
0.02%
0.04%
 6,713,599,876 
102
2024-03-22
13.24 13.44 12.49 12.52-5.08%
-14.42%
 0.0000021504₽ 2,870,860,947 
₽ 84,070,568,657 
0.01%
0.04%
 6,713,599,876 
102
2024-03-21
13.52 13.75 13.23 13.23-2.39%
-13.01%
 0.0000021819₽ 3,852,068,617 
₽ 88,804,318,251 
0.02%
0.04%
 6,713,599,876 
101
2024-03-20
11.98 13.28 11.78 13.2611.74%
-14.99%
 0.00000214429₽ 5,227,900,936 
₽ 89,043,391,688 
0.02%
0.04%
 6,713,599,876 
102
2024-03-19
13.00 13.00 11.66 12.31-5.34%
-24.18%
 0.00000210574₽ 6,192,774,511 
₽ 82,624,056,620 
0.02%
0.04%
 6,713,599,876 
102
2024-03-18
14.04 14.04 13.03 13.06-9.81%
-20.74%
 0.00000209166₽ 4,687,413,910 
₽ 87,694,366,452 
0.02%
0.04%
 6,713,599,876 
101
2024-03-17
13.67 14.67 13.40 14.173.27%
-12.92%
 0.00000224026₽ 4,560,123,898 
₽ 95,142,674,714 
0.02%
0.04%
 6,713,599,876 
101
2024-03-16
14.76 15.21 13.54 13.62-4.10%
-17.45%
 0.00000221662₽ 5,040,979,307 
₽ 91,423,228,312 
0.02%
0.04%
 6,713,599,876 
101
2024-03-15
15.42 15.42 13.87 14.44-4.86%
-7.49%
 0.00000228376₽ 6,522,800,524 
₽ 96,945,701,894 
0.02%
0.04%
 6,713,599,876 
101
2024-03-14
15.61 15.62 14.59 15.22-2.59%
-2.54%
 0.00000233161₽ 5,537,545,031 
₽ 102,209,714,037 
0.02%
0.04%
 6,713,599,876 
101
2024-03-13
16.16 16.33 15.47 15.62-4.10%
4.75%
 0.00000232277₽ 4,609,842,360 
₽ 104,837,234,478 
0.02%
0.04%
 6,713,599,876 
98
2024-03-12
16.29 16.45 15.12 16.03-1.68%
14.90%
 0.00000247283₽ 6,313,209,071 
₽ 107,648,706,830 
0.02%
0.04%
 6,713,599,876 
96
2024-03-11
16.04 16.67 15.60 16.352.20%
13.23%
 0.00000249255₽ 6,080,147,698 
₽ 109,799,891,985 
0.02%
0.04%
 6,713,599,876 
95
2024-03-10
16.51 16.85 15.66 16.00-3.49%
9.99%
 0.00000254928₽ 6,019,051,360 
₽ 107,436,051,496 
0.03%
0.04%
 6,713,599,876 
94
2024-03-09
15.46 16.66 15.41 16.587.39%
13.87%
 0.00000266152₽ 7,700,091,969 
₽ 111,318,002,289 
0.05%
0.04%
 6,713,599,876 
93
2024-03-08
15.78 15.80 14.94 15.39-1.38%
4.45%
 0.00000248448₽ 7,418,631,652 
₽ 103,313,167,187 
0.03%
0.04%
 6,713,599,876 
92
2024-03-07
14.91 16.05 14.85 15.635.64%
14.65%
 0.00000256905₽ 11,683,902,995 
₽ 104,951,615,081 
0.05%
0.04%
 6,713,599,876 
94
2024-03-06
14.04 15.12 13.31 14.935.89%
17.27%
 0.00000246307₽ 9,022,740,759 
₽ 100,246,493,051 
0.03%
0.04%
 6,713,599,876 
93
2024-03-05
14.53 14.97 12.58 14.10-3.10%
14.50%
 0.00000239739₽ 11,880,709,037 
₽ 94,668,995,722 
0.03%
0.04%
 6,713,599,876 
97
2024-03-04
14.70 15.69 14.11 14.56-0.72%
21.49%
 0.00000232614₽ 10,226,200,717 
₽ 97,755,230,541 
0.03%
0.04%
 6,713,599,876 
95
2024-03-03
14.68 15.30 14.24 14.66-0.08%
31.41%
 0.00000253511₽ 7,862,823,097 
₽ 98,412,564,592 
0.05%
0.04%
 6,713,599,876 
94
2024-03-02
14.83 15.31 14.25 14.67-1.48%
31.03%
 0.00000257968₽ 6,829,977,613 
₽ 98,483,951,556 
0.04%
0.04%
 6,713,599,876 
88
2024-03-01
13.75 14.98 13.56 14.878.25%
36.93%
 0.00000260258₽ 10,150,006,453 
₽ 99,841,641,774 
0.05%
0.04%
 6,713,599,876 
86
2024-02-29
12.79 14.72 12.64 13.828.06%
24.85%
 0.00000244973₽ 13,424,409,452 
₽ 92,788,899,785 
0.05%
0.04%
 6,713,599,876 
92
2024-02-28
12.39 13.32 11.84 12.793.39%
18.00%
 0.00000222145₽ 11,220,151,818 
₽ 85,866,668,318 
0.04%
0.04%
 6,713,599,876