BOOK OF MEME (BOME) цена в RUB и USD

CryptoTops	ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации

Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 217,431,471,120,966 ||| Объем за 24 часа: ₽ 19,365,085,256,028 ||| Количество валют: 699

Ранг	Криптовалюта (Тикер)	Цена	24ч % 7д %	Цена BTC	24ч объём Капитализация	Доля %	Коины в обороте Объём эмиссии	BPE	Последнее обновление
128 121 \| 2024-04-26 126 \| 2024-04-27 \| -5 126 \| 2024-04-28 \| 126 \| 2024-04-29 \| 130 \| 2024-04-30 \| -4 126 \| 2024-05-01 \| +4 128 \| 2024-05-02 \| -2 -7	BOOK OF MEME (BOME)	₽ 0.83 $0.01	-1.23% -13.89%	0.000000154969	₽ 20,234,729,665 ₽ 45,977,793,616	0.10% 0.02%	55,199,727,655 68,999,649,476	$24.97 $31.21

BOME/AUD - A$ 0.01
BOME/BGN - 0.02 лв.
BOME/BRL - R$ 0.05
BOME/CAD - C$ 0.01
BOME/CHF - Fr. 0.01
BOME/CNY - CN¥ 0.06
BOME/CZK - Kč 0.21
BOME/DKK - kr. 0.06

BOME/EUR - € 0.01
BOME/GBP - £ 0.01
BOME/HKD - HK$ 0.07
BOME/HRK - kn 0.06
BOME/HUF - Ft 3.24
BOME/IDR - Rp 144
BOME/ILS - ₪ 0.03
BOME/INR - ₹ 0.74

BOME/JPY - ¥ 1.39
BOME/KRW - ₩ 12.25
BOME/MXN - Mex$ 0.15
BOME/MYR - RM 0.04
BOME/NOK - kr 0.10
BOME/NZD - NZ$ 0.02
BOME/PHP - ₱ 0.51
BOME/PLN - zł 0.04

BOME/RON - lei 0.04
BOME/RUB - ₽ 0.83
BOME/SEK - kr 0.10
BOME/SGD - S$ 0.01
BOME/THB - ฿ 0.33
BOME/TRY - ₺ 0.29
BOME/USD - $ 0.01
BOME/ZAR - R 0.17

Ранг	Цена открытия	Максимум	Минимум	Цена закрытия	24ч % 7д %	Цена BTC	24ч объём Капитализация	Доля %	Коины в обороте
128 2024-05-02	₽ 0.86	₽ 0.86	₽ 0.83	₽ 0.83	-1.23% -13.89%	0.000000154969	₽ 20,234,729,665 ₽ 45,977,793,616	0.10% 0.02%	55,199,727,655
126 2024-05-01	₽ 0.82	₽ 0.85	₽ 0.80	₽ 0.85	4.17% -16.16%	0.000000157736	₽ 21,704,512,188 ₽ 47,061,801,458	0.11% 0.02%	55,199,727,655
130 2024-04-30	₽ 0.93	₽ 0.93	₽ 0.81	₽ 0.82	-8.21% -20.35%	0.000000145635	₽ 19,576,770,035 ₽ 45,177,778,476	0.12% 0.02%	55,199,727,655
126 2024-04-29	₽ 0.90	₽ 0.91	₽ 0.87	₽ 0.91	0.11% -9.42%	0.000000153633	₽ 14,451,340,907 ₽ 49,989,457,164	0.12% 0.02%	55,199,727,655
126 2024-04-28	₽ 0.94	₽ 0.95	₽ 0.91	₽ 0.92	-0.91% -6.11%	0.000000156995	₽ 13,466,917,473 ₽ 50,867,275,210	0.15% 0.02%	55,199,727,655
126 2024-04-27	₽ 0.95	₽ 0.95	₽ 0.87	₽ 0.93	-4.30% -6.71%	0.00000015935	₽ 19,810,979,591 ₽ 51,310,101,626	0.20% 0.02%	55,199,727,655
121 2024-04-26	₽ 1.02	₽ 1.02	₽ 0.96	₽ 0.98	-6.46% 1.88%	0.000000165135	₽ 17,444,445,690 ₽ 53,877,836,898	0.16% 0.02%	55,199,727,655
117 2024-04-25	₽ 1.00	₽ 1.07	₽ 0.96	₽ 1.05	3.85% 21.05%	0.000000174846	₽ 27,785,799,231 ₽ 58,217,567,397	0.19% 0.02%	55,199,727,655
122 2024-04-24	₽ 1.05	₽ 1.13	₽ 1.00	₽ 1.00	-2.66% 15.20%	0.000000166698	₽ 37,409,368,128 ₽ 55,313,255,474	0.24% 0.02%	55,199,727,655
124 2024-04-23	₽ 1.00	₽ 1.07	₽ 0.95	₽ 1.02	1.56% 30.07%	0.000000165834	₽ 28,748,935,183 ₽ 56,508,374,154	0.23% 0.02%	55,199,727,655
124 2024-04-22	₽ 1.00	₽ 1.04	₽ 0.99	₽ 1.01	1.14% 28.02%	0.000000161605	₽ 19,779,496,370 ₽ 55,755,847,640	0.15% 0.02%	55,199,727,655
123 2024-04-21	₽ 1.03	₽ 1.06	₽ 0.99	₽ 1.00	-1.95% 21.32%	0.000000164127	₽ 24,831,809,445 ₽ 55,129,010,301	0.24% 0.02%	55,199,727,655
121 2024-04-20	₽ 0.97	₽ 1.02	₽ 0.93	₽ 1.02	4.70% 30.48%	0.000000167123	₽ 26,976,056,676 ₽ 56,034,950,191	0.24% 0.02%	55,199,727,655
121 2024-04-19	₽ 0.88	₽ 0.99	₽ 0.82	₽ 0.98	11.14% 4.67%	0.000000161433	₽ 38,344,481,313 ₽ 54,015,692,550	0.18% 0.02%	55,199,727,655
129 2024-04-18	₽ 0.87	₽ 0.88	₽ 0.82	₽ 0.88	-0.66% -25.56%	0.00000014718	₽ 28,843,960,043 ₽ 48,661,364,329	0.18% 0.02%	55,199,727,655
129 2024-04-17	₽ 0.80	₽ 0.91	₽ 0.77	₽ 0.87	9.58% -29.67%	0.000000150474	₽ 39,873,787,395 ₽ 48,210,933,800	0.22% 0.02%	55,199,727,655
137 2024-04-16	₽ 0.78	₽ 0.80	₽ 0.75	₽ 0.80	1.61% -33.93%	0.00000013332	₽ 25,321,489,524 ₽ 43,983,387,495	0.14% 0.02%	55,199,727,655
136 2024-04-15	₽ 0.88	₽ 0.88	₽ 0.77	₽ 0.78	-4.16% -40.44%	0.000000132624	₽ 32,922,411,996 ₽ 43,284,536,111	0.16% 0.02%	55,199,727,655
132 2024-04-14	₽ 0.77	₽ 0.85	₽ 0.76	₽ 0.82	14.15% -36.81%	0.000000137572	₽ 44,561,831,336 ₽ 45,162,173,983	0.19% 0.02%	55,199,727,655
138 2024-04-13	₽ 0.92	₽ 0.96	₽ 0.72	₽ 0.72	-22.67% -45.72%	0.000000122106	₽ 41,879,606,816 ₽ 39,562,943,319	0.15% 0.02%	55,199,727,655
130 2024-04-12	₽ 1.18	₽ 1.18	₽ 0.89	₽ 0.91	-22.63% -29.91%	0.000000146598	₽ 48,590,152,146 ₽ 50,378,528,897	0.21% 0.02%	55,199,727,655
127 2024-04-11	₽ 1.21	₽ 1.21	₽ 1.16	₽ 1.18	-4.00% -13.76%	0.000000180314	₽ 27,499,952,867 ₽ 64,935,389,112	0.19% 0.03%	55,199,727,655
122 2024-04-10	₽ 1.19	₽ 1.23	₽ 1.17	₽ 1.23	1.78% -18.37%	0.000000186988	₽ 42,049,007,657 ₽ 67,642,639,460	0.24% 0.03%	55,199,727,655
127 2024-04-09	₽ 1.34	₽ 1.34	₽ 1.19	₽ 1.20	-8.40% -19.59%	0.000000186668	₽ 44,282,924,054 ₽ 66,075,471,490	0.25% 0.03%	55,199,727,655
121 2024-04-08	₽ 1.31	₽ 1.36	₽ 1.30	₽ 1.31	1.32% -17.42%	0.000000197296	₽ 38,502,347,009 ₽ 72,454,461,798	0.22% 0.03%	55,199,727,655
120 2024-04-07	₽ 1.36	₽ 1.36	₽ 1.28	₽ 1.28	-1.93% -4.19%	0.000000200889	₽ 34,210,593,432 ₽ 70,904,644,431	0.31% 0.03%	55,199,727,655
115 2024-04-06	₽ 1.29	₽ 1.33	₽ 1.24	₽ 1.32	3.11% 2.45%	0.00000020653	₽ 37,328,110,699 ₽ 72,887,216,005	0.34% 0.03%	55,199,727,655
116 2024-04-05	₽ 1.37	₽ 1.37	₽ 1.23	₽ 1.29	-6.43% 7.41%	0.000000206139	₽ 49,876,434,621 ₽ 71,137,835,620	0.29% 0.03%	55,199,727,655
113 2024-04-04	₽ 1.46	₽ 1.48	₽ 1.36	₽ 1.36	-9.13% 6.21%	0.000000216116	₽ 51,494,471,638 ₽ 74,956,187,739	0.30% 0.03%	55,199,727,655
105 2024-04-03	₽ 1.48	₽ 1.70	₽ 1.46	₽ 1.46	-0.42% 24.75%	0.000000240566	₽ 93,080,183,582 ₽ 80,603,007,821	0.52% 0.03%	55,199,727,655

CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации