CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 219,205,990,270,168 ||| Объем за 24 часа: ₽ 19,151,656,147,569 ||| Количество валют: 699

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
120 SATS (1000SATS)₽ 0.02
$0.00		0.61%
-19.32%		 0.00000000438166₽ 4,048,653,154 
₽ 49,734,701,697 		0.02%
0.02% 		 2,100,000,000,000 $27.03
1000SATS SATS =
RUB

1000SATS/AUD - A$ 0.00
1000SATS/BGN - 0.00 лв.
1000SATS/BRL - R$ 0.00
1000SATS/CAD - C$ 0.00
1000SATS/CHF - Fr. 0.00
1000SATS/CNY - CN¥ 0.00
1000SATS/CZK - Kč 0.01
1000SATS/DKK - kr. 0.00
1000SATS/EUR - € 0.00
1000SATS/GBP - £ 0.00
1000SATS/HKD - HK$ 0.00
1000SATS/HRK - kn 0.00
1000SATS/HUF - Ft 0.09
1000SATS/IDR - Rp 4
1000SATS/ILS - ₪ 0.00
1000SATS/INR - ₹ 0.02
1000SATS/JPY - ¥ 0.04
1000SATS/KRW - ₩ 0.35
1000SATS/MXN - Mex$ 0.00
1000SATS/MYR - RM 0.00
1000SATS/NOK - kr 0.00
1000SATS/NZD - NZ$ 0.00
1000SATS/PHP - ₱ 0.01
1000SATS/PLN - zł 0.00
1000SATS/RON - lei 0.00
1000SATS/RUB - ₽ 0.02
1000SATS/SEK - kr 0.00
1000SATS/SGD - S$ 0.00
1000SATS/THB - ฿ 0.01
1000SATS/TRY - ₺ 0.01
1000SATS/USD - $ 0.00
1000SATS/ZAR - R 0.00
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
120
2024-05-01		₽ 0.02₽ 0.02₽ 0.02₽ 0.020.61%
-19.32%		 0.00000000438166₽ 4,048,653,154 
₽ 49,734,701,697 		0.02%
0.02%		  2,100,000,000,000 
120
2024-04-30		₽ 0.03₽ 0.03₽ 0.02₽ 0.02-9.97%
-26.16%		 0.00000000418877₽ 4,544,604,705 
₽ 49,434,082,006 		0.03%
0.02%		  2,100,000,000,000 
116
2024-04-29		₽ 0.03₽ 0.03₽ 0.03₽ 0.03-0.43%
-18.31%		 0.00000000450303₽ 1,763,451,525 
₽ 55,741,882,732 		0.01%
0.02%		  2,100,000,000,000 
117
2024-04-28		₽ 0.03₽ 0.03₽ 0.03₽ 0.032.98%
-13.74%		 0.00000000464001₽ 1,575,954,520 
₽ 57,194,247,182 		0.02%
0.02%		  2,100,000,000,000 
117
2024-04-27		₽ 0.03₽ 0.03₽ 0.03₽ 0.03-2.67%
-25.10%		 0.00000000454267₽ 2,052,428,955 
₽ 55,647,235,947 		0.02%
0.02%		  2,100,000,000,000 
114
2024-04-26		₽ 0.03₽ 0.03₽ 0.03₽ 0.03-3.93%
6.38%		 0.00000000459955₽ 2,186,248,665 
₽ 57,091,262,161 		0.02%
0.02%		  2,100,000,000,000 
112
2024-04-25		₽ 0.03₽ 0.03₽ 0.03₽ 0.03-2.62%
14.99%		 0.00000000473421₽ 3,144,886,784 
₽ 59,969,131,406 		0.02%
0.03%		  2,100,000,000,000 
112
2024-04-24		₽ 0.03₽ 0.03₽ 0.03₽ 0.03-8.21%
20.19%		 0.00000000482909₽ 5,101,109,189 
₽ 60,960,206,921 		0.03%
0.03%		  2,100,000,000,000 
108
2024-04-23		₽ 0.03₽ 0.03₽ 0.03₽ 0.03-4.32%
20.93%		 0.00000000509055₽ 3,843,895,887 
₽ 65,991,273,415 		0.03%
0.03%		  2,100,000,000,000 
106
2024-04-22		₽ 0.03₽ 0.03₽ 0.03₽ 0.031.54%
24.88%		 0.00000000521963₽ 6,569,266,777 
₽ 68,510,363,862 		0.05%
0.03%		  2,100,000,000,000 
106
2024-04-21		₽ 0.04₽ 0.04₽ 0.03₽ 0.03-11.21%
17.79%		 0.00000000528023₽ 7,989,239,372 
₽ 67,473,784,708 		0.08%
0.03%		  2,100,000,000,000 
100
2024-04-20		₽ 0.03₽ 0.04₽ 0.03₽ 0.0439.44%
29.74%		 0.00000000585671₽ 11,534,645,589 
₽ 75,015,994,671 		0.10%
0.03%		  2,100,000,000,000 
120
2024-04-19		₽ 0.02₽ 0.03₽ 0.02₽ 0.033.93%
-20.52%		 0.00000000430258₽ 3,242,970,749 
₽ 54,769,696,496 		0.02%
0.02%		  2,100,000,000,000 
121
2024-04-18		₽ 0.02₽ 0.03₽ 0.02₽ 0.032.45%
-43.17%		 0.00000000418953₽ 2,521,125,592 
₽ 52,696,627,442 		0.02%
0.02%		  2,100,000,000,000 
122
2024-04-17		₽ 0.03₽ 0.03₽ 0.02₽ 0.02-7.85%
-46.24%		 0.00000000417797₽ 4,330,105,497 
₽ 50,925,004,302 		0.02%
0.02%		  2,100,000,000,000 
119
2024-04-16		₽ 0.03₽ 0.03₽ 0.02₽ 0.030.99%
-40.77%		 0.00000000438713₽ 2,678,797,627 
₽ 55,062,722,913 		0.01%
0.02%		  2,100,000,000,000 
118
2024-04-15		₽ 0.03₽ 0.03₽ 0.03₽ 0.03-4.23%
-45.78%		 0.00000000439114₽ 3,979,032,418 
₽ 54,521,716,768 		0.02%
0.02%		  2,100,000,000,000 
114
2024-04-14		₽ 0.03₽ 0.03₽ 0.03₽ 0.036.76%
-42.55%		 0.00000000455832₽ 6,894,391,748 
₽ 56,928,627,593 		0.03%
0.02%		  2,100,000,000,000 
115
2024-04-13		₽ 0.03₽ 0.03₽ 0.03₽ 0.03-21.12%
-45.60%		 0.00000000432595₽ 9,948,660,021 
₽ 53,323,155,739 		0.04%
0.02%		  2,100,000,000,000 
110
2024-04-12		₽ 0.04₽ 0.04₽ 0.03₽ 0.03-26.92%
-25.49%		 0.0000000051524₽ 5,721,133,143 
₽ 67,361,105,262 		0.03%
0.03%		  2,100,000,000,000 
98
2024-04-11		₽ 0.04₽ 0.05₽ 0.04₽ 0.04-1.99%
-3.81%		 0.00000000669013₽ 3,020,993,163 
₽ 91,501,039,739 		0.02%
0.04%		  2,100,000,000,000 
98
2024-04-10		₽ 0.04₽ 0.04₽ 0.04₽ 0.042.99%
3.77%		 0.00000000678589₽ 2,877,430,661 
₽ 93,351,654,397 		0.02%
0.04%		  2,100,000,000,000 
100
2024-04-09		₽ 0.05₽ 0.05₽ 0.04₽ 0.04-9.16%
1.91%		 0.00000000671921₽ 3,772,811,323 
₽ 90,427,097,299 		0.02%
0.04%		  2,100,000,000,000 
98
2024-04-08		₽ 0.05₽ 0.05₽ 0.05₽ 0.050.73%
0.39%		 0.00000000714217₽ 3,294,153,814 
₽ 99,482,066,378 		0.02%
0.04%		  2,100,000,000,000 
95
2024-04-07		₽ 0.05₽ 0.05₽ 0.05₽ 0.051.11%
-7.74%		 0.00000000731965₽ 3,881,391,768 
₽ 98,757,396,394 		0.03%
0.04%		  2,100,000,000,000 
95
2024-04-06		₽ 0.04₽ 0.05₽ 0.04₽ 0.059.39%
-6.35%		 0.00000000728346₽ 4,820,528,553 
₽ 97,675,952,856 		0.04%
0.04%		  2,100,000,000,000 
97
2024-04-05		₽ 0.05₽ 0.05₽ 0.04₽ 0.04-5.68%
-8.91%		 0.00000000675074₽ 2,973,658,929 
₽ 89,092,964,906 		0.02%
0.04%		  2,100,000,000,000 
96
2024-04-04		₽ 0.04₽ 0.05₽ 0.04₽ 0.055.82%
-5.82%		 0.00000000711478₽ 4,088,293,395 
₽ 94,690,450,670 		0.02%
0.04%		  2,100,000,000,000 
99
2024-04-03		₽ 0.04₽ 0.04₽ 0.04₽ 0.041.12%
-6.00%		 0.00000000697611₽ 3,679,848,511 
₽ 89,370,382,199 		0.02%
0.04%		  2,100,000,000,000 
99
2024-04-02		₽ 0.05₽ 0.05₽ 0.04₽ 0.04-10.51%
-11.58%		 0.00000000696583₽ 5,449,539,920 
₽ 88,398,081,325 		0.02%
0.04%		  2,100,000,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0036 s