CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 2021      Общая рыночная капитализация: ₽ 178,800,224,958,734 ||| Объем за 24 часа: ₽ 24,739,730,268,516 ||| Количество валют: 1079

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
23 Terra (LUNA) 1,255.59
$16.27
11.0734%
-5.69606%
 0.000259598₽ 29,439,639,816 
₽ 479,257,715,564 
0.12%
0.27%
 381,699,064 
958,217,739 
$332.51
$834.74
LUNA Terra =
RUB

LUNA/AUD - A$ 21.36
LUNA/BGN - 26.71 лв.
LUNA/BRL - R$ 93.32
LUNA/CAD - C$ 20.49
LUNA/CHF - Fr. 15.05
LUNA/CNY - CN¥ 106.56
LUNA/CZK - 356.10
LUNA/DKK - kr. 101.72
LUNA/EUR - 13.68
LUNA/GBP - £ 11.82
LUNA/HKD - HK$ 126.50
LUNA/HRK - kn 103.49
LUNA/HUF - Ft 4,907.57
LUNA/IDR - Rp 238,466
LUNA/ILS - 53.79
LUNA/INR - 1,226.23
LUNA/JPY - ¥ 1,778.51
LUNA/KRW - 18,285.53
LUNA/MXN - Mex$ 328.06
LUNA/MYR - RM 67.29
LUNA/NOK - kr 138.59
LUNA/NZD - NZ$ 23.13
LUNA/PHP - 790.38
LUNA/PLN - 62.52
LUNA/RON - lei 67.32
LUNA/RUB - 1,255.59
LUNA/SEK - kr 139.51
LUNA/SGD - S$ 21.84
LUNA/THB - ฿ 513.61
LUNA/TRY - 132.72
LUNA/USD - $ 16.27
LUNA/ZAR - R 236.98
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
23
2021-04-13
1,132.97 1,277.95 1,132.97 1,255.5911.0734%
-5.69606%
 0.000259598₽ 29,439,639,816 
₽ 479,257,715,564 
0.12%
0.27%
 381,699,064 
24
2021-04-12
1,172.06 1,175.28 1,115.32 1,131.78-3.88282%
-17.5834%
 0.000244157₽ 16,777,265,882 
₽ 432,287,836,503 
0.07%
0.25%
 381,953,480 
25
2021-04-11
1,197.78 1,204.47 1,162.64 1,173.32-0.297134%
-17.1056%
 0.00025171₽ 11,878,596,536 
₽ 448,772,510,958 
0.05%
0.26%
 382,480,581 
23
2021-04-10
1,209.41 1,233.35 1,156.06 1,195.35-2.31981%
-15.4061%
 0.000258161₽ 17,859,821,020 
₽ 458,175,002,836 
0.07%
0.27%
 383,298,389 
22
2021-04-09
1,221.87 1,316.15 1,204.27 1,215.66-0.775867%
-14.8887%
 0.000269402₽ 24,583,989,514 
₽ 466,249,561,981 
0.13%
0.28%
 383,534,231 
24
2021-04-08
1,189.28 1,236.86 1,170.10 1,209.180.407037%
-15.0125%
 0.000269883₽ 17,087,087,734 
₽ 464,419,078,175 
0.08%
0.28%
 384,077,788 
22
2021-04-07
1,287.72 1,290.69 1,152.45 1,198.96-6.84432%
-16.9106%
 0.000276335₽ 27,512,344,680 
₽ 461,189,501,047 
0.08%
0.29%
 384,656,437 
22
2021-04-06
1,354.28 1,354.28 1,272.88 1,293.82-5.67405%
-10.2418%
 0.000287675₽ 23,376,921,245 
₽ 498,897,900,622 
0.07%
0.30%
 385,600,504 
21
2021-04-05
1,402.61 1,414.91 1,319.62 1,337.87-4.2186%
-8.02304%
 0.000297501₽ 15,745,310,743 
₽ 516,994,295,969 
0.05%
0.32%
 386,431,867 
21
2021-04-04
1,385.80 1,430.32 1,380.41 1,402.020.47867%
-0.977151%
 0.00031212₽ 11,905,831,449 
₽ 542,747,027,027 
0.05%
0.34%
 387,117,170 
21
2021-04-03
1,415.01 1,441.24 1,385.64 1,387.99-1.61731%
-4.24138%
 0.000315023₽ 14,451,361,432 
₽ 537,895,885,507 
0.06%
0.34%
 387,536,712 
19
2021-04-02
1,414.07 1,463.02 1,408.69 1,416.860.137463%
0.0649168%
 0.000312105₽ 22,042,149,442 
₽ 550,148,836,385 
0.09%
0.34%
 388,287,896 
19
2021-04-01
1,430.66 1,453.01 1,384.25 1,411.98-1.10017%
11.6963%
 0.000313178₽ 25,095,674,944 
₽ 549,813,946,253 
0.10%
0.35%
 389,390,179 
18
2021-03-31
1,412.26 1,477.35 1,365.65 1,414.450.211799%
12.1225%
 0.000317179₽ 38,010,866,307 
₽ 552,221,893,376 
0.16%
0.36%
 390,414,309 
18
2021-03-30
1,434.01 1,455.89 1,385.41 1,417.85-1.86299%
9.16441%
 0.000316971₽ 20,923,709,345 
₽ 555,285,224,362 
0.11%
0.38%
 391,638,178 
18
2021-03-29
1,403.89 1,473.98 1,383.05 1,432.122.19883%
-2.78497%
 0.000327288₽ 20,063,070,153 
₽ 562,552,008,883 
0.11%
0.39%
 392,812,537 
18
2021-03-28
1,426.10 1,461.47 1,380.72 1,410.34-2.07241%
-16.2971%
 0.000331511₽ 16,595,718,236 
₽ 555,962,303,834 
0.10%
0.40%
 394,204,561 
18
2021-03-27
1,401.24 1,462.48 1,374.44 1,427.901.22614%
-11.065%
 0.000335034₽ 20,511,279,880 
₽ 565,895,291,125 
0.13%
0.41%
 396,314,726 
18
2021-03-26
1,254.41 1,443.04 1,254.41 1,407.4611.5777%
-8.66619%
 0.000335838₽ 35,774,922,830 
₽ 560,783,744,436 
0.19%
0.41%
 398,436,422 
18
2021-03-25
1,261.65 1,311.90 1,224.85 1,248.00-1.26013%
-14.6567%
 0.00031674₽ 35,433,089,455 
₽ 499,713,074,000 
0.16%
0.39%
 400,411,150 
16
2021-03-24
1,283.84 1,438.09 1,226.19 1,280.88-2.26601%
-8.37762%
 0.000316242₽ 64,366,141,025 
₽ 514,712,590,305 
0.29%
0.39%
 401,845,575 
17
2021-03-23
1,474.81 1,509.82 1,285.80 1,303.12-12.2405%
-15.5647%
 0.000311106₽ 40,823,763,041 
₽ 525,536,376,955 
0.21%
0.39%
 403,292,226 
15
2021-03-22
1,638.75 1,647.13 1,443.55 1,455.46-12.2562%
19.6525%
 0.000356084₽ 38,378,322,159 
₽ 589,239,305,877 
0.20%
0.44%
 404,847,447 
15
2021-03-21
1,553.04 1,656.06 1,553.04 1,631.634.24767%
36.3716%
 0.000382442₽ 43,864,924,221 
₽ 662,815,390,608 
0.26%
0.48%
 406,228,439 
14
2021-03-20
1,468.69 1,588.54 1,468.69 1,554.653.25815%
51.5398%
 0.000358255₽ 29,713,725,887 
₽ 633,678,184,682 
0.17%
0.45%
 407,601,544 
15
2021-03-19
1,411.15 1,619.20 1,384.86 1,486.684.70462%
48.215%
 0.000342998₽ 62,107,871,031 
₽ 608,095,441,671 
0.36%
0.44%
 409,028,808 
16
2021-03-18
1,384.56 1,429.74 1,318.49 1,418.634.50353%
79.3447%
 0.000329785₽ 41,751,349,847 
₽ 554,788,943,781 
0.03%
0.40%
 391,071,961 
16
2021-03-17
1,458.50 1,458.50 1,282.88 1,363.78-8.42332%
63.9456%
 0.000314992₽ 76,862,315,493 
₽ 569,866,528,674 
0.38%
0.41%
 417,858,314 
14
2021-03-16
1,201.11 1,496.91 1,178.64 1,450.7722.4067%
74.8741%
 0.000352343₽ 105,448,176,323 
₽ 577,409,428,721 
0.48%
0.44%
 398,002,227 
17
2021-03-15
1,158.38 1,209.05 1,065.40 1,181.610.674124%
70.1662%
 0.000290969₽ 47,084,034,521 
₽ 473,513,440,513 
0.21%
0.37%
 400,735,270