CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 2021      Общая рыночная капитализация: ₽ 149,036,049,273,465 ||| Объем за 24 часа: ₽ 20,263,193,174,561 ||| Количество валют: 1151

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
14 Terra (LUNA) 2,016.90
$27.67
-20.71%
-24.83%
 0.000638467₽ 125,452,047,453 
₽ 808,235,595,324 
0.62%
0.54%
 400,732,248 
995,124,546 
$589.18
$1,463.10
LUNA Terra =
RUB

LUNA/AUD - A$ 38.27
LUNA/BGN - 46.08 лв.
LUNA/BRL - R$ 146.41
LUNA/CAD - C$ 35.42
LUNA/CHF - Fr. 25.81
LUNA/CNY - CN¥ 178.94
LUNA/CZK - 599.51
LUNA/DKK - kr. 175.69
LUNA/EUR - 23.63
LUNA/GBP - £ 20.19
LUNA/HKD - HK$ 215.49
LUNA/HRK - kn 177.28
LUNA/HUF - Ft 8,342.00
LUNA/IDR - Rp 394,876
LUNA/ILS - 88.73
LUNA/INR - 2,043.23
LUNA/JPY - ¥ 3,040.81
LUNA/KRW - 32,951.78
LUNA/MXN - Mex$ 556.21
LUNA/MYR - RM 115.96
LUNA/NOK - kr 241.96
LUNA/NZD - NZ$ 39.38
LUNA/PHP - 1,387.80
LUNA/PLN - 108.50
LUNA/RON - lei 116.73
LUNA/RUB - 2,016.90
LUNA/SEK - kr 240.71
LUNA/SGD - S$ 37.40
LUNA/THB - ฿ 924.00
LUNA/TRY - 239.37
LUNA/USD - $ 27.67
LUNA/ZAR - R 410.49
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
14
2021-09-20
2,402.40 2,402.40 1,957.69 2,016.90-20.71%
-24.83%
 0.000638467₽ 125,452,047,453 
₽ 808,235,595,324 
0.62%
0.54%
 400,732,248 
13
2021-09-19
2,537.39 2,644.28 2,358.56 2,398.60-5.37%
-16.36%
 0.000696635₽ 72,124,449,199 
₽ 963,256,664,358 
0.61%
0.59%
 401,591,036 
13
2021-09-18
2,508.93 2,645.29 2,492.69 2,534.791.39%
-10.90%
 0.000721816₽ 53,103,453,275 
₽ 1,018,259,061,695 
0.42%
0.60%
 401,712,968 
13
2021-09-17
2,705.88 2,809.46 2,477.95 2,488.08-8.67%
-20.66%
 0.000726746₽ 78,283,741,499 
₽ 999,559,149,627 
0.54%
0.61%
 401,739,473 
12
2021-09-16
2,650.93 2,861.61 2,560.28 2,715.202.66%
23.64%
 0.000785715₽ 100,651,541,738 
₽ 1,091,628,573,548 
0.63%
0.65%
 402,043,540 
12
2021-09-15
2,615.99 2,731.95 2,560.48 2,673.062.87%
24.66%
 0.000760301₽ 67,542,217,504 
₽ 1,074,755,692,046 
0.47%
0.63%
 402,070,436 
12
2021-09-14
2,720.90 2,750.23 2,524.22 2,585.46-4.40%
28.26%
 0.000755847₽ 77,027,304,021 
₽ 1,040,452,929,907 
0.47%
0.63%
 402,424,393 
11
2021-09-13
2,869.93 2,892.36 2,481.02 2,722.18-5.41%
15.08%
 0.000826591₽ 121,313,566,858 
₽ 1,096,413,089,562 
0.59%
0.69%
 402,770,479 
11
2021-09-12
2,876.28 3,177.11 2,786.75 2,879.080.60%
13.91%
 0.000854528₽ 122,036,087,867 
₽ 1,160,006,261,173 
0.79%
0.70%
 402,907,684 
11
2021-09-11
3,245.44 3,245.44 2,770.24 2,861.94-9.57%
24.54%
 0.000866453₽ 176,959,850,046 
₽ 1,153,449,934,491 
1.08%
0.71%
 403,031,040 
11
2021-09-10
2,280.03 3,167.09 2,260.54 3,150.6442.60%
36.28%
 0.000963423₽ 349,718,874,684 
₽ 1,271,632,060,786 
1.73%
0.80%
 403,610,503 
16
2021-09-09
2,159.86 2,295.23 2,057.88 2,222.323.31%
-7.81%
 0.000654561₽ 92,641,399,608 
₽ 899,178,180,629 
0.44%
0.54%
 404,612,612 
16
2021-09-08
2,022.56 2,299.73 1,841.30 2,152.765.83%
-7.07%
 0.000637954₽ 137,649,754,355 
₽ 861,281,586,408 
0.52%
0.53%
 400,082,818 
16
2021-09-07
2,363.00 2,374.33 1,746.79 2,024.43-14.22%
-12.63%
 0.000592586₽ 120,706,510,427 
₽ 810,297,273,156 
0.36%
0.50%
 400,258,151 
15
2021-09-06
2,503.94 2,549.99 2,247.74 2,354.64-6.22%
-3.36%
 0.000614587₽ 66,621,780,307 
₽ 943,006,175,977 
0.34%
0.51%
 400,489,379 
15
2021-09-05
2,279.37 2,568.49 2,273.32 2,512.359.87%
3.19%
 0.000666861₽ 63,006,419,945 
₽ 1,006,392,273,948 
0.36%
0.56%
 400,578,112 
16
2021-09-04
2,306.95 2,360.95 2,261.47 2,286.74-1.04%
-9.75%
 0.000628325₽ 34,166,598,225 
₽ 916,408,145,914 
0.19%
0.52%
 400,748,921 
15
2021-09-03
2,389.14 2,459.39 2,280.33 2,314.29-3.53%
-2.90%
 0.000634037₽ 68,901,163,678 
₽ 927,444,133,145 
0.34%
0.53%
 400,747,903 
13
2021-09-02
2,317.79 2,471.19 2,295.71 2,402.864.14%
21.00%
 0.000666757₽ 71,706,135,553 
₽ 963,491,691,146 
0.40%
0.56%
 400,976,407 
13
2021-09-01
2,280.52 2,377.91 2,243.84 2,312.69-0.62%
4.71%
 0.000646926₽ 72,826,881,186 
₽ 928,371,832,601 
0.40%
0.55%
 401,425,235 
12
2021-08-31
2,450.01 2,531.26 2,260.29 2,329.06-4.82%
6.68%
 0.000671282₽ 92,740,357,405 
₽ 936,004,723,446 
0.51%
0.58%
 401,880,500 
12
2021-08-30
2,439.90 2,637.52 2,374.51 2,446.11-0.26%
12.14%
 0.000707744₽ 116,610,514,927 
₽ 983,788,796,249 
0.75%
0.62%
 402,184,288 
12
2021-08-29
2,553.73 2,680.71 2,440.41 2,447.21-4.00%
19.36%
 0.000682551₽ 93,865,989,338 
₽ 986,180,473,537 
0.72%
0.61%
 402,981,056 
12
2021-08-28
2,415.37 2,611.01 2,235.61 2,546.366.40%
25.77%
 0.000711132₽ 124,988,767,099 
₽ 1,026,433,982,549 
0.94%
0.63%
 403,099,161 
12
2021-08-27
2,003.40 2,437.12 1,969.17 2,427.5719.45%
6.70%
 0.000666334₽ 118,035,459,506 
₽ 979,212,123,143 
0.72%
0.59%
 403,372,199 
16
2021-08-26
2,206.65 2,206.65 1,940.72 2,021.34-9.13%
-6.54%
 0.000578872₽ 76,092,901,102 
₽ 816,042,810,593 
0.48%
0.52%
 403,712,740 
13
2021-08-25
2,237.46 2,304.68 2,111.90 2,220.011.10%
-2.82%
 0.000613422₽ 81,323,692,706 
₽ 897,332,972,459 
0.49%
0.55%
 404,203,448 
14
2021-08-24
2,254.02 2,547.55 2,203.47 2,203.470.03%
19.28%
 0.00062261₽ 171,678,891,474 
₽ 891,344,602,204 
0.98%
0.56%
 404,518,563 
16
2021-08-23
2,071.24 2,233.10 2,018.77 2,201.926.05%
35.63%
 0.000599916₽ 79,169,857,420 
₽ 891,586,207,032 
0.47%
0.54%
 404,912,533 
16
2021-08-22
2,001.21 2,141.85 1,973.11 2,079.071.32%
45.38%
 0.000567826₽ 54,444,434,855 
₽ 842,130,894,501 
0.41%
0.52%
 405,051,055