Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 259,055,116,318,874 ||| Объем за 24 часа: ₽ 18,041,648,418,627 ||| Количество валют: 658
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 108 106 | 2024-03-22 105 | 2024-03-23 | +1 106 | 2024-03-24 | -1 105 | 2024-03-25 | +1 107 | 2024-03-26 | -2 107 | 2024-03-27 | 108 | 2024-03-28 | -1 -2 | Terra Classic (LUNC) | ₽ 0.01 $0.00 | 4.33% 13.06% | 0.0000000022753 | ₽ 5,485,635,312 ₽ 86,956,085,473 | 0.03% 0.03% | 5,832,891,469,954 6,802,064,634,027  | $47.83 $55.77 | |
LUNC/AUD - A$ 0.00 LUNC/BGN - 0.00 лв. LUNC/BRL - R$ 0.00 LUNC/CAD - C$ 0.00 LUNC/CHF - Fr. 0.00 LUNC/CNY - CN¥ 0.00 LUNC/CZK - Kč 0.00 LUNC/DKK - kr. 0.00
LUNC/EUR - € 0.00 LUNC/GBP - £ 0.00 LUNC/HKD - HK$ 0.00 LUNC/HRK - kn 0.00 LUNC/HUF - Ft 0.06 LUNC/IDR - Rp 3 LUNC/ILS - ₪ 0.00 LUNC/INR - ₹ 0.01
LUNC/JPY - ¥ 0.02 LUNC/KRW - ₩ 0.22 LUNC/MXN - Mex$ 0.00 LUNC/MYR - RM 0.00 LUNC/NOK - kr 0.00 LUNC/NZD - NZ$ 0.00 LUNC/PHP - ₱ 0.01 LUNC/PLN - zł 0.00
LUNC/RON - lei 0.00 LUNC/RUB - ₽ 0.01 LUNC/SEK - kr 0.00 LUNC/SGD - S$ 0.00 LUNC/THB - ฿ 0.01 LUNC/TRY - ₺ 0.01 LUNC/USD - $ 0.00 LUNC/ZAR - R 0.00
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 108 2024-03-28 | ₽ 0.01 | ₽ 0.01 | ₽ 0.01 | ₽ 0.01 | 4.33% 13.06% | 0.0000000022753 | ₽ 5,485,635,312 ₽ 86,956,085,473 | 0.03% 0.03% | 5,832,891,469,954 | 107 2024-03-27 | ₽ 0.01 | ₽ 0.01 | ₽ 0.01 | ₽ 0.01 | -3.84% 9.29% | 0.00000000223256 | ₽ 6,018,920,286 ₽ 82,885,336,767 | 0.03% 0.03% | 5,832,409,351,635 | 107 2024-03-26 | ₽ 0.02 | ₽ 0.02 | ₽ 0.01 | ₽ 0.01 | -3.17% 26.93% | 0.00000000227793 | ₽ 9,454,982,936 ₽ 86,348,421,500 | 0.05% 0.03% | 5,834,398,168,129 | 105 2024-03-25 | ₽ 0.01 | ₽ 0.02 | ₽ 0.01 | ₽ 0.02 | 1.93% 15.13% | 0.00000000233985 | ₽ 13,496,995,274 ₽ 87,881,086,165 | 0.07% 0.03% | 5,831,689,274,068 | 106 2024-03-24 | ₽ 0.01 | ₽ 0.01 | ₽ 0.01 | ₽ 0.01 | 2.73% 7.81% | 0.00000000241051 | ₽ 11,514,058,123 ₽ 86,221,917,377 | 0.09% 0.03% | 5,832,185,018,151 | 105 2024-03-23 | ₽ 0.01 | ₽ 0.02 | ₽ 0.01 | ₽ 0.01 | 5.78% 8.76% | 0.00000000240935 | ₽ 16,755,354,651 ₽ 83,869,232,580 | 0.13% 0.04% | 5,832,129,871,902 | 106 2024-03-22 | ₽ 0.01 | ₽ 0.01 | ₽ 0.01 | ₽ 0.01 | 3.42% -7.54% | 0.00000000234107 | ₽ 12,585,262,060 ₽ 79,518,962,621 | 0.06% 0.03% | 5,832,938,422,241 | 111 2024-03-21 | ₽ 0.01 | ₽ 0.01 | ₽ 0.01 | ₽ 0.01 | 1.31% -17.30% | 0.00000000218242 | ₽ 6,881,480,445 ₽ 77,145,272,749 | 0.03% 0.03% | 5,830,796,545,621 | 113 2024-03-20 | ₽ 0.01 | ₽ 0.01 | ₽ 0.01 | ₽ 0.01 | 11.90% -22.65% | 0.00000000208402 | ₽ 6,954,484,918 ₽ 75,174,412,750 | 0.02% 0.03% | 5,831,844,143,487 | 113 2024-03-19 | ₽ 0.01 | ₽ 0.01 | ₽ 0.01 | ₽ 0.01 | -8.10% -29.16% | 0.00000000204291 | ₽ 8,783,086,804 ₽ 69,635,073,989 | 0.03% 0.03% | 5,832,211,974,531 | 111 2024-03-18 | ₽ 0.01 | ₽ 0.01 | ₽ 0.01 | ₽ 0.01 | -6.90% -26.78% | 0.0000000020774 | ₽ 9,065,555,308 ₽ 75,667,940,341 | 0.04% 0.03% | 5,832,641,497,969 | 112 2024-03-17 | ₽ 0.01 | ₽ 0.01 | ₽ 0.01 | ₽ 0.01 | 4.25% -19.35% | 0.00000000220195 | ₽ 7,017,757,882 ₽ 81,274,681,071 | 0.03% 0.03% | 5,832,575,944,905 | 111 2024-03-16 | ₽ 0.01 | ₽ 0.01 | ₽ 0.01 | ₽ 0.01 | -8.62% -26.74% | 0.00000000215615 | ₽ 7,388,101,304 ₽ 77,246,594,300 | 0.03% 0.03% | 5,831,642,699,356 | 108 2024-03-15 | ₽ 0.02 | ₽ 0.02 | ₽ 0.01 | ₽ 0.01 | -9.26% -18.31% | 0.0000000022975 | ₽ 12,340,725,078 ₽ 84,693,724,092 | 0.03% 0.03% | 5,830,057,001,894 | 106 2024-03-14 | ₽ 0.02 | ₽ 0.02 | ₽ 0.02 | ₽ 0.02 | -4.36% -7.78% | 0.00000000244449 | ₽ 9,707,424,170 ₽ 92,929,412,562 | 0.03% 0.04% | 5,822,157,897,127 | 105 2024-03-13 | ₽ 0.02 | ₽ 0.02 | ₽ 0.02 | ₽ 0.02 | -1.05% -7.09% | 0.00000000248836 | ₽ 7,423,477,276 ₽ 97,389,405,688 | 0.03% 0.04% | 5,821,629,730,898 | 103 2024-03-12 | ₽ 0.02 | ₽ 0.02 | ₽ 0.02 | ₽ 0.02 | -4.00% -8.75% | 0.00000000258402 | ₽ 9,912,663,456 ₽ 97,085,118,642 | 0.03% 0.04% | 5,821,349,059,716 | 101 2024-03-11 | ₽ 0.02 | ₽ 0.02 | ₽ 0.02 | ₽ 0.02 | 4.17% 2.42% | 0.00000000264306 | ₽ 12,852,821,701 ₽ 101,408,174,442 | 0.04% 0.04% | 5,820,934,760,440 | 99 2024-03-10 | ₽ 0.02 | ₽ 0.02 | ₽ 0.02 | ₽ 0.02 | -4.56% 4.21% | 0.00000000272477 | ₽ 10,878,753,697 ₽ 99,535,906,664 | 0.06% 0.04% | 5,819,338,807,850 | 96 2024-03-09 | ₽ 0.02 | ₽ 0.02 | ₽ 0.02 | ₽ 0.02 | 1.36% 4.23% | 0.00000000287682 | ₽ 10,405,020,894 ₽ 104,294,998,304 | 0.07% 0.04% | 5,819,278,290,262 | 94 2024-03-08 | ₽ 0.02 | ₽ 0.02 | ₽ 0.02 | ₽ 0.02 | 1.78% 24.43% | 0.00000000284526 | ₽ 16,662,934,632 ₽ 102,534,329,310 | 0.06% 0.04% | 5,818,130,954,957 | 94 2024-03-07 | ₽ 0.02 | ₽ 0.02 | ₽ 0.02 | ₽ 0.02 | -1.53% 37.01% | 0.0000000028506 | ₽ 16,938,712,360 ₽ 100,824,549,383 | 0.07% 0.04% | 5,812,575,920,399 | 92 2024-03-06 | ₽ 0.02 | ₽ 0.02 | ₽ 0.02 | ₽ 0.02 | -4.86% 44.76% | 0.00000000293191 | ₽ 28,679,346,466 ₽ 103,304,191,082 | 0.09% 0.04% | 5,812,058,790,785 | 83 2024-03-05 | ₽ 0.02 | ₽ 0.02 | ₽ 0.01 | ₽ 0.02 | 10.47% 55.39% | 0.00000000317634 | ₽ 79,953,830,758 ₽ 108,473,430,111 | 0.17% 0.05% | 5,806,085,489,309 | 94 2024-03-04 | ₽ 0.02 | ₽ 0.02 | ₽ 0.02 | ₽ 0.02 | 0.78% 42.54% | 0.00000000269693 | ₽ 25,244,117,733 ₽ 97,907,602,410 | 0.08% 0.04% | 5,799,615,088,355 | 97 2024-03-03 | ₽ 0.02 | ₽ 0.02 | ₽ 0.02 | ₽ 0.02 | -4.54% 37.55% | 0.00000000285996 | ₽ 19,190,365,177 ₽ 95,901,870,423 | 0.11% 0.04% | 5,799,217,746,268 | 91 2024-03-02 | ₽ 0.01 | ₽ 0.02 | ₽ 0.01 | ₽ 0.02 | 21.31% 53.23% | 0.00000000305238 | ₽ 45,268,462,758 ₽ 100,567,805,772 | 0.28% 0.04% | 5,793,964,283,733 | 100 2024-03-01 | ₽ 0.01 | ₽ 0.01 | ₽ 0.01 | ₽ 0.01 | 16.10% 30.77% | 0.00000000253921 | ₽ 10,709,814,457 ₽ 83,834,324,790 | 0.06% 0.04% | 5,778,907,811,414 | 104 2024-02-29 | ₽ 0.01 | ₽ 0.01 | ₽ 0.01 | ₽ 0.01 | 4.52% 11.24% | 0.00000000222935 | ₽ 24,341,781,111 ₽ 72,553,436,687 | 0.09% 0.03% | 5,779,114,210,385 | 108 2024-02-28 | ₽ 0.01 | ₽ 0.01 | ₽ 0.01 | ₽ 0.01 | -4.74% 2.20% | 0.00000000207057 | ₽ 10,981,709,480 ₽ 66,581,564,562 | 0.04% 0.03% | 5,773,891,731,040 |
|