CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 216,784,266,368,939 ||| Объем за 24 часа: ₽ 19,405,331,546,876 ||| Количество валют: 699

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
181 cat in a dogs world (MEW)₽ 0.34
$0.00		3.62%
-37.78%		 0.0000000641072₽ 6,190,784,684 
₽ 30,628,075,175 		0.03%
0.01% 		 88,888,888,888 $16.63
MEW cat in a dogs world =
RUB

MEW/AUD - A$ 0.01
MEW/BGN - 0.01 лв.
MEW/BRL - R$ 0.02
MEW/CAD - C$ 0.01
MEW/CHF - Fr. 0.00
MEW/CNY - CN¥ 0.03
MEW/CZK - Kč 0.09
MEW/DKK - kr. 0.03
MEW/EUR - € 0.00
MEW/GBP - £ 0.00
MEW/HKD - HK$ 0.03
MEW/HRK - kn 0.03
MEW/HUF - Ft 1.34
MEW/IDR - Rp 60
MEW/ILS - ₪ 0.01
MEW/INR - ₹ 0.31
MEW/JPY - ¥ 0.57
MEW/KRW - ₩ 5.07
MEW/MXN - Mex$ 0.06
MEW/MYR - RM 0.02
MEW/NOK - kr 0.04
MEW/NZD - NZ$ 0.01
MEW/PHP - ₱ 0.21
MEW/PLN - zł 0.01
MEW/RON - lei 0.02
MEW/RUB - ₽ 0.34
MEW/SEK - kr 0.04
MEW/SGD - S$ 0.01
MEW/THB - ฿ 0.14
MEW/TRY - ₺ 0.12
MEW/USD - $ 0.00
MEW/ZAR - R 0.07
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
181
2024-05-02		₽ 0.36₽ 0.36₽ 0.34₽ 0.343.62%
-37.78%		 0.0000000641072₽ 6,190,784,684 
₽ 30,628,075,175 		0.03%
0.01%		  88,888,888,888 
177
2024-05-01		₽ 0.33₽ 0.36₽ 0.31₽ 0.365.25%
-44.14%		 0.0000000664506₽ 6,068,356,787 
₽ 31,926,256,804 		0.03%
0.01%		  88,888,888,888 
182
2024-04-30		₽ 0.39₽ 0.39₽ 0.33₽ 0.34-8.34%
-45.00%		 0.0000000607266₽ 6,425,669,780 
₽ 30,335,227,153 		0.04%
0.01%		  88,888,888,888 
176
2024-04-29		₽ 0.41₽ 0.41₽ 0.35₽ 0.38-9.69%
-17.93%		 0.000000064816₽ 6,468,808,058 
₽ 33,961,521,450 		0.05%
0.01%		  88,888,888,888 
165
2024-04-28		₽ 0.47₽ 0.47₽ 0.44₽ 0.44-4.35%
-13.11%		 0.0000000744806₽ 4,835,402,894 
₽ 38,860,174,974 		0.05%
0.02%		  88,888,888,888 
152
2024-04-27		₽ 0.48₽ 0.48₽ 0.43₽ 0.46-5.72%
1.65%		 0.0000000789358₽ 4,807,870,576 
₽ 40,929,328,829 		0.05%
0.02%		  88,888,888,888 
141
2024-04-26		₽ 0.56₽ 0.56₽ 0.49₽ 0.49-13.54%
-1.79%		 0.00000008292₽ 7,348,534,358 
₽ 43,565,369,840 		0.07%
0.02%		  88,888,888,888 
128
2024-04-25		₽ 0.59₽ 0.59₽ 0.52₽ 0.57-10.90%
14.05%		 0.0000000949136₽ 12,463,954,812 
₽ 50,890,589,415 		0.09%
0.02%		  88,888,888,888 
125
2024-04-24		₽ 0.59₽ 0.67₽ 0.59₽ 0.61-6.31%
17.55%		 0.000000102129₽ 18,374,907,492 
₽ 54,570,408,305 		0.12%
0.02%		  88,888,888,888 
122
2024-04-23		₽ 0.47₽ 0.65₽ 0.46₽ 0.6538.36%
3.43%		 0.000000105198₽ 19,194,137,189 
₽ 57,724,033,716 		0.16%
0.02%		  88,888,888,888 
164
2024-04-22		₽ 0.52₽ 0.52₽ 0.46₽ 0.46-9.24%
6.22%		 0.0000000743411₽ 8,328,798,411 
₽ 41,302,287,574 		0.06%
0.02%		  88,888,888,888 
138
2024-04-21		₽ 0.46₽ 0.51₽ 0.45₽ 0.5110.95%
44.72%		 0.0000000841385₽ 9,022,234,818 
₽ 45,509,853,984 		0.09%
0.02%		  88,888,888,888 
162
2024-04-20		₽ 0.49₽ 0.49₽ 0.43₽ 0.45-9.15%
121.81%		 0.0000000745962₽ 10,078,599,420 
₽ 40,276,262,823 		0.09%
0.02%		  88,888,888,888 
137
2024-04-19		₽ 0.56₽ 0.56₽ 0.50₽ 0.510.29%
74.19%		 0.0000000839267₽ 17,849,845,424 
₽ 45,220,938,386 		0.09%
0.02%		  88,888,888,888 
136
2024-04-18		₽ 0.49₽ 0.51₽ 0.43₽ 0.51-4.36%
32.07%		 0.0000000844815₽ 17,453,473,627 
₽ 44,978,731,851 		0.11%
0.02%		  88,888,888,888 
133
2024-04-17		₽ 0.63₽ 0.63₽ 0.52₽ 0.52-18.34%
21.84%		 0.0000000903439₽ 19,881,209,269 
₽ 46,611,462,391 		0.11%
0.02%		  88,888,888,888 
117
2024-04-16		₽ 0.46₽ 0.64₽ 0.43₽ 0.6446.41%
80.70%		 0.000000106503₽ 27,887,985,166 
₽ 56,580,468,415 		0.15%
0.02%		  88,888,888,888 
152
2024-04-15		₽ 0.40₽ 0.53₽ 0.40₽ 0.4323.65%
2.63%		 0.00000007353₽ 28,029,397,645 
₽ 38,644,220,288 		0.13%
0.02%		  88,888,888,888 
181
2024-04-14		₽ 0.21₽ 0.35₽ 0.20₽ 0.35100.21%
-21.25%		 0.0000000591199₽ 9,454,565,367 
₽ 31,252,753,926 		0.04%
0.01%		  88,888,888,888 
289
2024-04-13		₽ 0.28₽ 0.28₽ 0.18₽ 0.18-39.43%
-60.42%		 0.0000000299189₽ 6,111,290,940 
₽ 15,610,204,161 		0.02%
0.01%		  88,888,888,888 
231
2024-04-12		₽ 0.38₽ 0.38₽ 0.28₽ 0.30-22.71%
-23.59%		 0.0000000476939₽ 5,697,064,153 
₽ 26,393,145,753 		0.02%
0.01%		  88,888,888,888 
227
2024-04-11		₽ 0.39₽ 0.44₽ 0.37₽ 0.37-13.89%
-29.80%		 0.0000000560492₽ 6,306,734,341 
₽ 32,503,545,250 		0.04%
0.01%		  88,888,888,888 
191
2024-04-10		₽ 0.34₽ 0.42₽ 0.33₽ 0.4220.69%
-39.15%		 0.0000000647998₽ 5,233,350,886 
₽ 37,747,739,342 		0.03%
0.01%		  88,888,888,888 
232
2024-04-09		₽ 0.41₽ 0.41₽ 0.34₽ 0.35-16.84%
-50.09%		 0.0000000545272₽ 6,570,319,403 
₽ 31,080,991,170 		0.04%
0.01%		  88,888,888,888 
192
2024-04-08		₽ 0.44₽ 0.46₽ 0.40₽ 0.43-5.38%
-27.86%		 0.0000000645543₽ 6,413,964,388 
₽ 38,175,315,154 		0.04%
0.01%		  88,888,888,888 
188
2024-04-07		₽ 0.50₽ 0.50₽ 0.44₽ 0.440.63%
-16.04%		 0.000000069269₽ 9,206,244,469 
₽ 39,370,228,255 		0.08%
0.02%		  88,888,888,888 
178
2024-04-06		₽ 0.40₽ 0.50₽ 0.38₽ 0.4714.88%
-32.31%		 0.0000000733727₽ 10,237,919,893 
₽ 41,697,819,574 		0.09%
0.02%		  88,888,888,888 
198
2024-04-05		₽ 0.54₽ 0.55₽ 0.37₽ 0.38-26.37%
-18.84%		 0.0000000611047₽ 12,155,733,329 
₽ 33,956,693,679 		0.07%
0.01%		  88,888,888,888 
162
2024-04-04		₽ 0.66₽ 0.67₽ 0.50₽ 0.52-25.36%
119.28%		 0.0000000825192₽ 17,269,087,962 
₽ 46,087,771,508 		0.10%
0.02%		  88,888,888,888 
221
2024-04-03		₽ 0.72₽ 0.82₽ 0.62₽ 0.62-14.89%
322.52%		 0.000000102152₽ 25,127,137,687 
₽ 55,115,759,651 		0.14%
0.02%		  88,888,888,888 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0047 s