CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 234,550,821,450,473 ||| Объем за 24 часа: ₽ 13,047,742,273,729 ||| Количество валют: 695

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
105 AIOZ Network (AIOZ)₽ 59.99
$0.65		-6.07%
0.31%		 0.0000101212₽ 612,677,134 
₽ 65,344,611,436 		0.00%
0.03% 		 1,089,235,346 $35.96
AIOZ AIOZ Network =
RUB

AIOZ/AUD - A$ 1.00
AIOZ/BGN - 1.19 лв.
AIOZ/BRL - R$ 3.35
AIOZ/CAD - C$ 0.89
AIOZ/CHF - Fr. 0.59
AIOZ/CNY - CN¥ 4.71
AIOZ/CZK - Kč 15.25
AIOZ/DKK - kr. 4.52
AIOZ/EUR - € 0.61
AIOZ/GBP - £ 0.52
AIOZ/HKD - HK$ 5.09
AIOZ/HRK - kn 4.60
AIOZ/HUF - Ft 238.13
AIOZ/IDR - Rp 10,550
AIOZ/ILS - ₪ 2.47
AIOZ/INR - ₹ 54.16
AIOZ/JPY - ¥ 101.13
AIOZ/KRW - ₩ 894.54
AIOZ/MXN - Mex$ 11.19
AIOZ/MYR - RM 3.11
AIOZ/NOK - kr 7.13
AIOZ/NZD - NZ$ 1.09
AIOZ/PHP - ₱ 37.60
AIOZ/PLN - zł 2.62
AIOZ/RON - lei 3.02
AIOZ/RUB - ₽ 59.99
AIOZ/SEK - kr 7.08
AIOZ/SGD - S$ 0.88
AIOZ/THB - ฿ 24.06
AIOZ/TRY - ₺ 21.15
AIOZ/USD - $ 0.65
AIOZ/ZAR - R 12.36
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
105
2024-04-26		₽ 61.86₽ 62.07₽ 59.99₽ 59.99-6.07%
0.31%		 0.0000101212₽ 612,677,134 
₽ 65,344,611,436 		0.00%
0.03%		  1,089,235,346 
103
2024-04-25		₽ 65.62₽ 65.88₽ 61.82₽ 64.09-2.74%
6.70%		 0.0000106245₽ 634,506,649 
₽ 69,796,794,459 		0.00%
0.03%		  1,089,098,410 
100
2024-04-24		₽ 69.30₽ 70.58₽ 65.78₽ 65.91-6.44%
9.86%		 0.0000109743₽ 718,147,828 
₽ 71,771,368,537 		0.00%
0.03%		  1,088,865,097 
100
2024-04-23		₽ 68.78₽ 72.87₽ 66.49₽ 70.031.30%
10.75%		 0.0000113369₽ 521,149,218 
₽ 76,242,523,749 		0.00%
0.03%		  1,088,665,239 
100
2024-04-22		₽ 69.92₽ 75.66₽ 68.04₽ 69.78-0.35%
8.18%		 0.0000111157₽ 774,338,502 
₽ 75,956,247,497 		0.01%
0.03%		  1,088,432,598 
99
2024-04-21		₽ 64.21₽ 70.21₽ 64.18₽ 69.958.95%
12.38%		 0.0000114689₽ 539,346,794 
₽ 76,118,043,893 		0.01%
0.03%		  1,088,198,424 
105
2024-04-20		₽ 56.99₽ 64.16₽ 56.99₽ 63.2111.45%
11.79%		 0.000010407₽ 667,541,120 
₽ 68,773,909,230 		0.01%
0.03%		  1,087,963,186 
109
2024-04-19		₽ 59.94₽ 61.02₽ 55.95₽ 57.22-5.55%
-11.04%		 0.00000943965₽ 1,015,485,150 
₽ 62,240,285,694 		0.00%
0.03%		  1,087,735,901 
104
2024-04-18		₽ 59.75₽ 61.36₽ 58.31₽ 60.751.89%
-15.04%		 0.0000101433₽ 565,966,024 
₽ 66,070,621,208 		0.00%
0.03%		  1,087,506,703 
103
2024-04-17		₽ 63.90₽ 64.59₽ 59.07₽ 60.56-6.18%
-21.08%		 0.0000104343₽ 795,678,884 
₽ 65,849,608,378 		0.00%
0.03%		  1,087,283,447 
99
2024-04-16		₽ 64.39₽ 64.43₽ 57.30₽ 63.26-1.33%
-16.11%		 0.0000106323₽ 1,134,129,543 
₽ 68,763,623,936 		0.01%
0.03%		  1,087,071,219 
99
2024-04-15		₽ 61.97₽ 74.51₽ 61.95₽ 64.113.64%
-20.63%		 0.0000108197₽ 1,664,173,080 
₽ 69,674,626,376 		0.01%
0.03%		  1,086,843,760 
107
2024-04-14		₽ 58.06₽ 58.79₽ 52.40₽ 58.4610.30%
-24.74%		 0.00000983076₽ 1,315,472,057 
₽ 63,527,556,590 		0.01%
0.03%		  1,086,595,237 
110
2024-04-13		₽ 62.90₽ 62.90₽ 53.00₽ 53.00-17.04%
-34.80%		 0.00000903021₽ 1,378,116,370 
₽ 57,581,655,375 		0.00%
0.03%		  1,086,354,161 
105
2024-04-12		₽ 69.69₽ 70.68₽ 57.83₽ 64.43-8.06%
-15.49%		 0.0000103487₽ 1,563,577,020 
₽ 69,975,222,525 		0.01%
0.03%		  1,086,120,981 
110
2024-04-11		₽ 74.40₽ 74.40₽ 70.08₽ 70.13-7.29%
-7.57%		 0.0000107493₽ 627,662,837 
₽ 76,153,061,462 		0.00%
0.03%		  1,085,910,530 
106
2024-04-10		₽ 74.88₽ 76.41₽ 71.53₽ 75.640.26%
-5.21%		 0.0000115427₽ 812,325,765 
₽ 82,126,353,565 		0.00%
0.03%		  1,085,687,898 
108
2024-04-09		₽ 80.26₽ 80.26₽ 74.71₽ 74.72-6.30%
-5.90%		 0.000011652₽ 628,728,289 
₽ 81,104,737,483 		0.00%
0.03%		  1,085,453,157 
107
2024-04-08		₽ 77.48₽ 81.17₽ 76.99₽ 80.274.30%
-5.76%		 0.0000120649₽ 724,482,879 
₽ 87,107,919,202 		0.00%
0.03%		  1,085,231,338 
107
2024-04-07		₽ 80.60₽ 81.06₽ 77.07₽ 77.07-4.43%
-7.05%		 0.0000120528₽ 546,627,883 
₽ 83,616,907,175 		0.00%
0.03%		  1,084,983,590 
104
2024-04-06		₽ 76.16₽ 80.87₽ 75.19₽ 80.847.63%
6.92%		 0.0000126449₽ 618,308,458 
₽ 87,696,814,158 		0.01%
0.03%		  1,084,770,029 
105
2024-04-05		₽ 76.43₽ 76.70₽ 70.11₽ 75.990.76%
-2.52%		 0.0000121553₽ 1,057,284,245 
₽ 82,415,391,671 		0.01%
0.03%		  1,084,524,904 
106
2024-04-04		₽ 78.25₽ 78.87₽ 75.52₽ 75.52-4.92%
-9.20%		 0.0000120198₽ 930,317,272 
₽ 81,891,559,450 		0.01%
0.03%		  1,084,319,184 
102
2024-04-03		₽ 79.92₽ 83.94₽ 77.71₽ 77.71-2.76%
-6.29%		 0.0000128024₽ 909,967,708 
₽ 84,241,585,027 		0.01%
0.03%		  1,084,068,317 
102
2024-04-02		₽ 83.81₽ 83.81₽ 75.04₽ 79.02-6.97%
-10.96%		 0.0000130317₽ 1,415,569,492 
₽ 85,645,903,173 		0.01%
0.04%		  1,083,860,403 
101
2024-04-01		₽ 87.10₽ 89.05₽ 80.77₽ 85.141.64%
-11.70%		 0.0000131786₽ 1,966,349,394 
₽ 92,261,933,068 		0.01%
0.04%		  1,083,634,225 
103
2024-03-31		₽ 75.84₽ 83.78₽ 75.84₽ 83.7810.57%
-5.69%		 0.0000127529₽ 1,190,861,591 
₽ 90,772,104,590 		0.01%
0.03%		  1,083,416,594 
111
2024-03-30		₽ 75.81₽ 80.47₽ 74.58₽ 75.78-1.80%
-13.27%		 0.0000117341₽ 1,288,944,116 
₽ 82,079,870,985 		0.01%
0.03%		  1,083,189,697 
112
2024-03-29		₽ 83.31₽ 83.31₽ 76.95₽ 76.96-7.46%
2.48%		 0.0000119218₽ 1,333,205,400 
₽ 83,339,974,531 		0.01%
0.03%		  1,082,959,007 
102
2024-03-28		₽ 83.93₽ 87.41₽ 83.14₽ 83.14-0.85%
3.80%		 0.0000126895₽ 1,455,400,137 
₽ 90,021,419,232 		0.01%
0.03%		  1,082,738,229 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s