CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 226,771,567,145,996 ||| Объем за 24 часа: ₽ 18,016,423,458,869 ||| Количество валют: 687

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
108 GateToken (GT)₽ 623.77
$6.63		-0.78%
-17.18%		 0.000108376₽ 746,149,593 
₽ 60,174,894,134 		0.00%
0.03% 		 96,469,642 
300,000,000 		$32.47
$100.96
GT GateToken =
RUB

GT/AUD - A$ 10.40
GT/BGN - 12.17 лв.
GT/BRL - R$ 34.74
GT/CAD - C$ 9.14
GT/CHF - Fr. 6.00
GT/CNY - CN¥ 47.99
GT/CZK - Kč 157.88
GT/DKK - kr. 46.55
GT/EUR - € 6.24
GT/GBP - £ 5.35
GT/HKD - HK$ 51.87
GT/HRK - kn 46.91
GT/HUF - Ft 2,469.85
GT/IDR - Rp 107,873
GT/ILS - ₪ 25.13
GT/INR - ₹ 554.56
GT/JPY - ¥ 1,019.78
GT/KRW - ₩ 9,209.30
GT/MXN - Mex$ 116.18
GT/MYR - RM 31.73
GT/NOK - kr 73.36
GT/NZD - NZ$ 11.30
GT/PHP - ₱ 381.73
GT/PLN - zł 27.24
GT/RON - lei 31.04
GT/RUB - ₽ 623.77
GT/SEK - kr 73.07
GT/SGD - S$ 9.05
GT/THB - ฿ 244.15
GT/TRY - ₺ 221.98
GT/USD - $ 6.63
GT/ZAR - R 127.81
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
108
2024-04-19		₽ 635.57₽ 635.57₽ 623.77₽ 623.77-0.78%
-17.18%		 0.000108376₽ 746,149,593 
₽ 60,174,894,134 		0.00%
0.03%		  96,469,642 
109
2024-04-18		₽ 624.79₽ 643.25₽ 611.72₽ 643.250.48%
-14.25%		 0.000107394₽ 777,053,207 
₽ 62,054,030,091 		0.00%
0.03%		  96,469,609 
108
2024-04-17		₽ 642.22₽ 661.55₽ 621.29₽ 631.42-1.61%
-14.96%		 0.000108786₽ 905,208,148 
₽ 60,912,681,529 		0.01%
0.03%		  96,469,513 
109
2024-04-16		₽ 651.57₽ 653.28₽ 623.03₽ 641.50-0.88%
-8.91%		 0.000107335₽ 715,999,946 
₽ 61,886,250,375 		0.00%
0.03%		  96,470,596 
110
2024-04-15		₽ 673.92₽ 691.27₽ 646.68₽ 647.220.40%
-12.65%		 0.000109466₽ 904,703,002 
₽ 62,439,211,826 		0.00%
0.03%		  96,473,369 
109
2024-04-14		₽ 655.18₽ 670.98₽ 637.56₽ 644.623.15%
-10.59%		 0.000108392₽ 1,214,337,434 
₽ 62,186,846,467 		0.01%
0.03%		  96,470,468 
105
2024-04-13		₽ 679.23₽ 709.26₽ 624.94₽ 624.94-8.83%
-10.42%		 0.000106469₽ 1,471,041,659 
₽ 60,289,722,522 		0.01%
0.03%		  96,473,068 
109
2024-04-12		₽ 741.78₽ 743.18₽ 667.66₽ 699.90-4.25%
-3.30%		 0.000112423₽ 1,146,673,326 
₽ 67,520,250,182 		0.01%
0.03%		  96,471,402 
117
2024-04-11		₽ 729.11₽ 762.73₽ 719.18₽ 739.630.96%
-2.32%		 0.00011337₽ 1,266,595,138 
₽ 71,352,994,244 		0.01%
0.03%		  96,471,383 
117
2024-04-10		₽ 719.32₽ 739.24₽ 691.20₽ 732.651.87%
-4.09%		 0.000111795₽ 1,466,379,022 
₽ 70,679,307,681 		0.01%
0.03%		  96,471,282 
126
2024-04-09		₽ 730.61₽ 750.41₽ 699.01₽ 699.01-4.96%
-12.29%		 0.000109006₽ 2,306,838,919 
₽ 67,158,819,103 		0.01%
0.03%		  96,076,807 
123
2024-04-08		₽ 718.79₽ 750.11₽ 718.79₽ 736.723.79%
-19.32%		 0.000110737₽ 2,053,465,772 
₽ 70,924,443,839 		0.01%
0.03%		  96,270,188 
123
2024-04-07		₽ 718.13₽ 761.05₽ 715.18₽ 715.183.34%
-26.96%		 0.00011185₽ 2,487,902,162 
₽ 68,852,565,049 		0.02%
0.03%		  96,272,940 
123
2024-04-06		₽ 714.46₽ 714.46₽ 680.08₽ 705.57-1.23%
-26.41%		 0.00011036₽ 2,521,322,632 
₽ 67,787,444,437 		0.02%
0.03%		  96,074,290 
120
2024-04-05		₽ 749.90₽ 749.90₽ 704.44₽ 713.64-5.50%
-22.03%		 0.00011415₽ 2,803,549,502 
₽ 68,562,815,332 		0.02%
0.03%		  96,075,042 
116
2024-04-04		₽ 759.87₽ 781.31₽ 753.75₽ 753.75-0.87%
-17.95%		 0.000119962₽ 1,765,435,879 
₽ 72,644,158,491 		0.01%
0.03%		  96,377,346 
112
2024-04-03		₽ 791.01₽ 821.49₽ 758.97₽ 758.97-4.14%
-10.76%		 0.000125039₽ 2,388,679,493 
₽ 73,074,914,495 		0.01%
0.03%		  96,281,444 
109
2024-04-02		₽ 896.03₽ 896.03₽ 788.59₽ 793.94-13.55%
0.20%		 0.000130935₽ 3,286,526,362 
₽ 76,484,061,960 		0.01%
0.03%		  96,334,769 
103
2024-04-01		₽ 981.61₽ 981.61₽ 904.83₽ 912.29-6.99%
15.79%		 0.000141209₽ 1,756,010,255 
₽ 87,920,838,048 		0.01%
0.03%		  96,373,936 
101
2024-03-31		₽ 950.78₽ 989.68₽ 950.32₽ 980.992.23%
30.55%		 0.00014932₽ 1,162,000,315 
₽ 94,639,895,009 		0.01%
0.04%		  96,473,462 
101
2024-03-30		₽ 937.01₽ 1,001.09₽ 937.01₽ 959.642.82%
35.88%		 0.000148602₽ 3,150,480,228 
₽ 92,579,577,114 		0.03%
0.04%		  96,473,291 
103
2024-03-29		₽ 928.66₽ 984.95₽ 879.60₽ 933.331.63%
46.69%		 0.00014459₽ 3,055,196,165 
₽ 90,040,787,012 		0.02%
0.03%		  96,471,882 
104
2024-03-28		₽ 868.95₽ 1,059.65₽ 868.95₽ 920.565.52%
41.85%		 0.0001405₽ 7,646,639,112 
₽ 88,814,936,737 		0.04%
0.03%		  96,478,813 
108
2024-03-27		₽ 805.10₽ 852.24₽ 781.82₽ 852.247.75%
29.86%		 0.000133886₽ 1,851,297,123 
₽ 82,224,886,769 		0.01%
0.03%		  96,480,563 
117
2024-03-26		₽ 794.40₽ 820.00₽ 766.92₽ 798.631.48%
27.84%		 0.000122922₽ 1,701,576,486 
₽ 77,052,560,301 		0.01%
0.03%		  96,480,524 
118
2024-03-25		₽ 759.94₽ 789.82₽ 726.74₽ 779.345.13%
19.86%		 0.000121007₽ 1,165,613,036 
₽ 75,189,911,202 		0.01%
0.03%		  96,479,468 
117
2024-03-24		₽ 711.88₽ 767.24₽ 709.09₽ 741.295.25%
12.95%		 0.000120868₽ 1,238,292,335 
₽ 71,522,937,908 		0.01%
0.03%		  96,484,567 
120
2024-03-23		₽ 637.20₽ 712.07₽ 637.20₽ 702.8010.82%
13.17%		 0.000117749₽ 1,093,564,032 
₽ 67,809,411,050 		0.01%
0.03%		  96,484,467 
124
2024-03-22		₽ 648.67₽ 648.67₽ 623.04₽ 636.09-1.96%
-5.29%		 0.000109232₽ 476,885,112 
₽ 61,374,833,692 		0.00%
0.03%		  96,487,261 
126
2024-03-21		₽ 651.50₽ 651.50₽ 640.20₽ 648.62-1.02%
-0.06%		 0.000106991₽ 340,074,579 
₽ 62,583,845,494 		0.00%
0.03%		  96,487,519 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0066 s