CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 219,988,824,476,092 ||| Объем за 24 часа: ₽ 15,874,502,578,706 ||| Количество валют: 699

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
119 Echelon Prime (PRIME)₽ 1,389.75
$14.86		6.13%
-14.32%		 0.00025732₽ 944,047,617 
₽ 49,716,953,322 		0.01%
0.02% 		 35,773,841 
111,111,111 		$27.00
$83.85
PRIME Echelon Prime =
RUB

PRIME/AUD - A$ 22.74
PRIME/BGN - 27.24 лв.
PRIME/BRL - R$ 77.22
PRIME/CAD - C$ 20.39
PRIME/CHF - Fr. 13.62
PRIME/CNY - CN¥ 107.61
PRIME/CZK - Kč 347.78
PRIME/DKK - kr. 103.41
PRIME/EUR - € 13.87
PRIME/GBP - £ 11.85
PRIME/HKD - HK$ 116.20
PRIME/HRK - kn 105.23
PRIME/HUF - Ft 5,403.73
PRIME/IDR - Rp 240,588
PRIME/ILS - ₪ 55.82
PRIME/INR - ₹ 1,239.88
PRIME/JPY - ¥ 2,315.37
PRIME/KRW - ₩ 20,444.16
PRIME/MXN - Mex$ 251.81
PRIME/MYR - RM 70.87
PRIME/NOK - kr 163.80
PRIME/NZD - NZ$ 25.06
PRIME/PHP - ₱ 855.74
PRIME/PLN - zł 59.93
PRIME/RON - lei 69.14
PRIME/RUB - ₽ 1,389.75
PRIME/SEK - kr 162.16
PRIME/SGD - S$ 20.20
PRIME/THB - ฿ 548.86
PRIME/TRY - ₺ 480.27
PRIME/USD - $ 14.86
PRIME/ZAR - R 275.97
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
119
2024-05-02		₽ 1,396.57₽ 1,396.57₽ 1,378.21₽ 1,389.756.13%
-14.32%		 0.00025732₽ 944,047,617 
₽ 49,716,953,322 		0.01%
0.02%		  35,773,841 
119
2024-05-01		₽ 1,379.29₽ 1,407.38₽ 1,276.72₽ 1,393.762.05%
-17.37%		 0.000257863₽ 981,203,078 
₽ 49,860,398,704 		0.01%
0.02%		  35,773,841 
122
2024-04-30		₽ 1,636.25₽ 1,636.25₽ 1,352.97₽ 1,365.78-14.15%
-23.07%		 0.00024303₽ 1,011,611,770 
₽ 48,859,283,143 		0.01%
0.02%		  35,773,841 
114
2024-04-29		₽ 1,621.41₽ 1,621.41₽ 1,483.24₽ 1,586.12-4.49%
-8.50%		 0.000269079₽ 759,339,891 
₽ 56,741,830,494 		0.01%
0.02%		  35,773,841 
112
2024-04-28		₽ 1,652.79₽ 1,678.25₽ 1,652.79₽ 1,675.481.97%
-5.34%		 0.000285447₽ 296,099,012 
₽ 59,938,380,854 		0.00%
0.03%		  35,773,841 
112
2024-04-27		₽ 1,647.76₽ 1,647.76₽ 1,590.28₽ 1,639.20-1.31%
-14.91%		 0.000281008₽ 421,981,105 
₽ 58,640,359,673 		0.00%
0.03%		  35,773,841 
112
2024-04-26		₽ 1,674.82₽ 1,700.82₽ 1,652.90₽ 1,657.320.40%
-8.92%		 0.000280395₽ 500,185,780 
₽ 59,288,396,417 		0.00%
0.03%		  35,773,841 
114
2024-04-25		₽ 1,711.45₽ 1,711.45₽ 1,578.85₽ 1,667.46-0.93%
-5.76%		 0.000276436₽ 921,739,732 
₽ 59,651,435,246 		0.01%
0.03%		  35,773,841 
111
2024-04-24		₽ 1,772.65₽ 1,914.57₽ 1,668.40₽ 1,714.74-3.66%
3.86%		 0.000285258₽ 1,039,647,902 
₽ 61,342,925,734 		0.01%
0.03%		  35,773,841 
112
2024-04-23		₽ 1,763.86₽ 1,766.52₽ 1,701.85₽ 1,765.821.05%
-2.31%		 0.000286051₽ 535,010,286 
₽ 63,170,047,979 		0.00%
0.03%		  35,773,841 
114
2024-04-22		₽ 1,800.08₽ 1,837.30₽ 1,738.71₽ 1,738.71-3.47%
-10.00%		 0.000278182₽ 576,692,517 
₽ 62,200,202,276 		0.00%
0.03%		  35,773,841 
110
2024-04-21		₽ 1,937.43₽ 1,937.43₽ 1,801.18₽ 1,801.18-8.73%
-8.89%		 0.000296001₽ 512,754,581 
₽ 64,435,011,395 		0.01%
0.03%		  35,773,841 
104
2024-04-20		₽ 1,827.68₽ 1,980.44₽ 1,827.68₽ 1,980.447.16%
11.59%		 0.000326044₽ 611,572,731 
₽ 70,847,815,077 		0.01%
0.03%		  35,773,841 
104
2024-04-19		₽ 1,789.64₽ 1,856.84₽ 1,668.75₽ 1,856.843.85%
-4.91%		 0.000306325₽ 982,499,296 
₽ 66,426,233,818 		0.00%
0.03%		  35,773,841 
107
2024-04-18		₽ 1,632.90₽ 1,826.52₽ 1,632.90₽ 1,790.868.79%
-12.36%		 0.000298995₽ 1,264,403,500 
₽ 64,066,133,683 		0.01%
0.03%		  35,773,841 
110
2024-04-17		₽ 1,829.10₽ 1,829.10₽ 1,627.77₽ 1,657.75-9.42%
-22.10%		 0.00028561₽ 1,257,166,651 
₽ 59,304,089,170 		0.01%
0.03%		  35,773,841 
107
2024-04-16		₽ 1,915.36₽ 1,915.36₽ 1,764.73₽ 1,804.18-6.03%
-15.17%		 0.000301872₽ 1,245,290,350 
₽ 64,542,468,952 		0.01%
0.03%		  35,773,841 
100
2024-04-15		₽ 2,021.38₽ 2,104.87₽ 1,915.36₽ 1,915.36-5.16%
-20.89%		 0.000323264₽ 1,460,699,009 
₽ 68,519,625,817 		0.01%
0.03%		  35,773,841 
99
2024-04-14		₽ 1,794.33₽ 2,023.10₽ 1,776.86₽ 2,019.6412.55%
-12.73%		 0.000328979₽ 1,818,954,832 
₽ 72,250,271,040 		0.01%
0.03%		  35,773,841 
106
2024-04-13		₽ 1,965.98₽ 2,047.11₽ 1,681.32₽ 1,681.32-13.09%
-23.91%		 0.000286442₽ 1,715,140,569 
₽ 60,147,490,182 		0.01%
0.03%		  35,773,841 
104
2024-04-12		₽ 2,015.61₽ 2,104.43₽ 1,905.64₽ 1,964.12-2.73%
3.11%		 0.000315492₽ 1,146,723,119 
₽ 70,264,195,794 		0.01%
0.03%		  35,773,841 
116
2024-04-11		₽ 2,093.03₽ 2,093.03₽ 2,014.59₽ 2,016.09-3.99%
4.20%		 0.000309026₽ 613,340,674 
₽ 72,123,215,884 		0.00%
0.03%		  35,773,841 
113
2024-04-10		₽ 2,141.05₽ 2,159.66₽ 2,080.05₽ 2,099.93-0.53%
5.05%		 0.000320431₽ 708,283,484 
₽ 75,122,627,576 		0.00%
0.03%		  35,773,841 
114
2024-04-09		₽ 2,403.82₽ 2,409.30₽ 2,075.63₽ 2,111.11-12.10%
13.47%		 0.000329214₽ 1,044,500,755 
₽ 75,522,748,677 		0.01%
0.03%		  35,773,841 
108
2024-04-08		₽ 2,295.73₽ 2,466.51₽ 2,295.73₽ 2,401.154.94%
19.50%		 0.000360919₽ 962,907,518 
₽ 85,898,412,020 		0.01%
0.03%		  35,773,841 
110
2024-04-07		₽ 2,243.38₽ 2,295.22₽ 2,212.06₽ 2,287.804.36%
14.98%		 0.000357797₽ 801,997,402 
₽ 81,843,454,872 		0.01%
0.03%		  35,773,841 
112
2024-04-06		₽ 1,896.28₽ 2,225.16₽ 1,896.28₽ 2,225.1617.33%
12.57%		 0.00034804₽ 869,825,525 
₽ 79,602,399,379 		0.01%
0.03%		  35,773,841 
121
2024-04-05		₽ 1,917.36₽ 1,917.36₽ 1,840.81₽ 1,899.41-2.06%
-9.71%		 0.000303818₽ 584,748,462 
₽ 67,949,023,987 		0.00%
0.03%		  35,773,841 
121
2024-04-04		₽ 2,002.68₽ 2,046.27₽ 1,926.10₽ 1,926.10-3.21%
-10.86%		 0.000306545₽ 825,693,092 
₽ 68,903,822,906 		0.00%
0.03%		  35,773,841 
116
2024-04-03		₽ 1,851.97₽ 1,953.92₽ 1,831.77₽ 1,953.924.95%
2.12%		 0.000321905₽ 954,691,486 
₽ 69,899,307,265 		0.01%
0.03%		  35,773,841 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s