Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 218,666,115,145,691 ||| Объем за 24 часа: ₽ 19,274,113,160,250 ||| Количество валют: 699
ANKR/AUD - A$ 0.07 ANKR/BGN - 0.08 лв. ANKR/BRL - R$ 0.23 ANKR/CAD - C$ 0.06 ANKR/CHF - Fr. 0.04 ANKR/CNY - CN¥ 0.33 ANKR/CZK - Kč 1.06 ANKR/DKK - kr. 0.31
ANKR/EUR - € 0.04 ANKR/GBP - £ 0.04 ANKR/HKD - HK$ 0.35 ANKR/HRK - kn 0.32 ANKR/HUF - Ft 16.48 ANKR/IDR - Rp 731 ANKR/ILS - ₪ 0.17 ANKR/INR - ₹ 3.75
ANKR/JPY - ¥ 7.10 ANKR/KRW - ₩ 62.32 ANKR/MXN - Mex$ 0.77 ANKR/MYR - RM 0.21 ANKR/NOK - kr 0.50 ANKR/NZD - NZ$ 0.08 ANKR/PHP - ₱ 2.60 ANKR/PLN - zł 0.18
ANKR/RON - lei 0.21 ANKR/RUB - ₽ 4.20 ANKR/SEK - kr 0.50 ANKR/SGD - S$ 0.06 ANKR/THB - ฿ 1.67 ANKR/TRY - ₺ 1.46 ANKR/USD - $ 0.04 ANKR/ZAR - R 0.84
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 136 2024-05-01 | ₽ 4.28 | ₽ 4.33 | ₽ 4.02 | ₽ 4.20 | -2.85% -11.69% | 0.000000786792 | ₽ 4,314,014,053 ₽ 41,995,281,583 | 0.02% 0.02% | 10,000,000,000 | 132 2024-04-30 | ₽ 5.04 | ₽ 5.04 | ₽ 4.32 | ₽ 4.43 | -10.35% -11.80% | 0.000000787452 | ₽ 4,042,070,986 ₽ 44,253,255,424 | 0.02% 0.02% | 10,000,000,000 | 127 2024-04-29 | ₽ 4.83 | ₽ 4.95 | ₽ 4.68 | ₽ 4.95 | 1.35% 1.66% | 0.000000839002 | ₽ 3,029,629,890 ₽ 49,456,165,988 | 0.02% 0.02% | 10,000,000,000 | 130 2024-04-28 | ₽ 5.02 | ₽ 5.07 | ₽ 4.90 | ₽ 4.96 | -2.91% 11.30% | 0.000000844363 | ₽ 3,241,630,321 ₽ 49,561,391,922 | 0.04% 0.02% | 10,000,000,000 | 127 2024-04-27 | ₽ 4.64 | ₽ 4.99 | ₽ 4.46 | ₽ 4.99 | 6.22% 10.14% | 0.000000856023 | ₽ 3,093,921,975 ₽ 49,934,227,347 | 0.03% 0.02% | 10,000,000,000 | 133 2024-04-26 | ₽ 4.93 | ₽ 4.93 | ₽ 4.70 | ₽ 4.70 | -6.35% 9.29% | 0.000000794878 | ₽ 2,531,307,748 ₽ 46,982,384,701 | 0.02% 0.02% | 10,000,000,000 | 129 2024-04-25 | ₽ 4.80 | ₽ 5.06 | ₽ 4.67 | ₽ 5.06 | 7.25% 19.57% | 0.000000838902 | ₽ 5,100,583,869 ₽ 50,602,541,190 | 0.04% 0.02% | 10,000,000,000 | 136 2024-04-24 | ₽ 5.21 | ₽ 5.21 | ₽ 4.69 | ₽ 4.69 | -7.96% 16.33% | 0.000000779828 | ₽ 4,594,468,428 ₽ 46,877,047,436 | 0.03% 0.02% | 10,000,000,000 | 131 2024-04-23 | ₽ 4.94 | ₽ 5.11 | ₽ 4.94 | ₽ 5.06 | 3.10% 26.95% | 0.00000081911 | ₽ 7,546,442,204 ₽ 50,564,361,232 | 0.06% 0.02% | 10,000,000,000 | 134 2024-04-22 | ₽ 4.53 | ₽ 4.96 | ₽ 4.53 | ₽ 4.89 | 7.81% 21.92% | 0.000000781612 | ₽ 6,704,602,240 ₽ 48,852,709,787 | 0.05% 0.02% | 10,000,000,000 | 141 2024-04-21 | ₽ 4.58 | ₽ 4.61 | ₽ 4.53 | ₽ 4.53 | -1.43% 17.75% | 0.00000074468 | ₽ 2,894,401,163 ₽ 45,314,053,877 | 0.03% 0.02% | 10,000,000,000 | 140 2024-04-20 | ₽ 4.34 | ₽ 4.71 | ₽ 4.34 | ₽ 4.57 | 4.97% 20.11% | 0.00000075217 | ₽ 6,706,037,705 ₽ 45,687,873,707 | 0.06% 0.02% | 10,000,000,000 | 140 2024-04-19 | ₽ 4.31 | ₽ 4.43 | ₽ 4.11 | ₽ 4.39 | 2.61% -0.88% | 0.000000723913 | ₽ 3,910,756,921 ₽ 43,881,210,458 | 0.02% 0.02% | 10,000,000,000 | 141 2024-04-18 | ₽ 4.02 | ₽ 4.28 | ₽ 3.95 | ₽ 4.28 | 5.25% -21.61% | 0.000000713968 | ₽ 3,388,708,823 ₽ 42,763,880,498 | 0.02% 0.02% | 10,000,000,000 | 144 2024-04-17 | ₽ 4.02 | ₽ 4.11 | ₽ 3.87 | ₽ 4.05 | 0.35% -28.57% | 0.000000697091 | ₽ 3,033,317,503 ₽ 40,460,895,662 | 0.02% 0.02% | 10,000,000,000 | 149 2024-04-16 | ₽ 4.01 | ₽ 4.01 | ₽ 3.80 | ₽ 4.01 | 0.72% -28.71% | 0.000000671074 | ₽ 3,025,985,105 ₽ 40,107,715,034 | 0.02% 0.02% | 10,000,000,000 | 147 2024-04-15 | ₽ 4.09 | ₽ 4.30 | ₽ 3.94 | ₽ 3.98 | 4.12% -31.86% | 0.00000067352 | ₽ 4,896,645,254 ₽ 39,822,019,118 | 0.02% 0.02% | 10,000,000,000 | 154 2024-04-14 | ₽ 3.77 | ₽ 3.99 | ₽ 3.65 | ₽ 3.82 | 11.84% -36.47% | 0.000000643088 | ₽ 5,463,814,596 ₽ 38,245,237,435 | 0.02% 0.02% | 10,000,000,000 | 157 2024-04-13 | ₽ 4.51 | ₽ 4.51 | ₽ 3.42 | ₽ 3.42 | -21.98% -37.72% | 0.000000582598 | ₽ 8,463,865,710 ₽ 34,196,693,105 | 0.03% 0.01% | 10,000,000,000 | 148 2024-04-12 | ₽ 5.42 | ₽ 5.45 | ₽ 4.36 | ₽ 4.43 | -18.27% -14.72% | 0.000000711273 | ₽ 5,866,121,478 ₽ 44,280,964,115 | 0.03% 0.02% | 10,000,000,000 | 141 2024-04-11 | ₽ 5.47 | ₽ 5.58 | ₽ 5.38 | ₽ 5.43 | -2.82% 4.63% | 0.000000832537 | ₽ 3,062,959,983 ₽ 54,314,702,773 | 0.02% 0.02% | 10,000,000,000 | 139 2024-04-10 | ₽ 5.55 | ₽ 5.68 | ₽ 5.34 | ₽ 5.59 | -0.48% 12.34% | 0.000000852848 | ₽ 6,505,436,641 ₽ 55,890,967,535 | 0.04% 0.02% | 10,000,000,000 | 139 2024-04-09 | ₽ 5.76 | ₽ 5.80 | ₽ 5.58 | ₽ 5.58 | -3.74% 7.93% | 0.000000870819 | ₽ 4,407,464,639 ₽ 55,842,141,122 | 0.02% 0.02% | 10,000,000,000 | 137 2024-04-08 | ₽ 5.93 | ₽ 5.95 | ₽ 5.74 | ₽ 5.80 | -1.53% -5.17% | 0.000000872153 | ₽ 9,458,413,671 ₽ 58,023,333,485 | 0.05% 0.02% | 10,000,000,000 | 132 2024-04-07 | ₽ 5.47 | ₽ 6.12 | ₽ 5.47 | ₽ 5.97 | 9.63% 5.05% | 0.000000933981 | ₽ 19,837,518,429 ₽ 59,719,931,733 | 0.18% 0.02% | 10,000,000,000 | 138 2024-04-06 | ₽ 5.12 | ₽ 5.68 | ₽ 5.12 | ₽ 5.49 | 6.96% 8.71% | 0.000000858984 | ₽ 8,100,022,461 ₽ 54,918,264,102 | 0.07% 0.02% | 10,000,000,000 | 145 2024-04-05 | ₽ 5.20 | ₽ 5.20 | ₽ 4.84 | ₽ 5.11 | -0.68% 4.21% | 0.000000817801 | ₽ 4,182,284,060 ₽ 51,127,085,756 | 0.02% 0.02% | 10,000,000,000 | 147 2024-04-04 | ₽ 4.93 | ₽ 5.34 | ₽ 4.83 | ₽ 5.17 | 4.35% 0.65% | 0.000000822459 | ₽ 4,895,553,907 ₽ 51,676,982,795 | 0.03% 0.02% | 10,000,000,000 | 150 2024-04-03 | ₽ 5.15 | ₽ 5.16 | ₽ 4.89 | ₽ 4.89 | -6.34% -7.79% | 0.00000080583 | ₽ 7,945,577,118 ₽ 48,912,876,933 | 0.04% 0.02% | 10,000,000,000 | 145 2024-04-02 | ₽ 5.91 | ₽ 5.91 | ₽ 5.16 | ₽ 5.16 | -15.30% -1.64% | 0.000000850998 | ₽ 17,269,558,782 ₽ 51,601,270,445 | 0.07% 0.02% | 10,000,000,000 |
|