Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 233,079,194,075,140 ||| Объем за 24 часа: ₽ 10,078,075,964,553 ||| Количество валют: 696
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 128 126 | 2024-04-21 128 | 2024-04-22 | -2 129 | 2024-04-23 | -1 129 | 2024-04-24 | 131 | 2024-04-25 | -2 129 | 2024-04-26 | +2 128 | 2024-04-27 | +1 -2 | Radix (XRD) | ₽ 4.69 $0.05 | -1.00% -6.93% | 0.000000802327 | ₽ 173,189,640 ₽ 48,881,301,616 | 0.00% 0.02% | 10,433,054,700 12,833,054,700  | $26.90 $33.09 | |
XRD/AUD - A$ 0.08 XRD/BGN - 0.09 лв. XRD/BRL - R$ 0.26 XRD/CAD - C$ 0.07 XRD/CHF - Fr. 0.05 XRD/CNY - CN¥ 0.37 XRD/CZK - Kč 1.19 XRD/DKK - kr. 0.35
XRD/EUR - € 0.05 XRD/GBP - £ 0.04 XRD/HKD - HK$ 0.40 XRD/HRK - kn 0.36 XRD/HUF - Ft 18.66 XRD/IDR - Rp 825 XRD/ILS - ₪ 0.19 XRD/INR - ₹ 4.23
XRD/JPY - ¥ 8.03 XRD/KRW - ₩ 69.97 XRD/MXN - Mex$ 0.87 XRD/MYR - RM 0.24 XRD/NOK - kr 0.56 XRD/NZD - NZ$ 0.09 XRD/PHP - ₱ 2.93 XRD/PLN - zł 0.20
XRD/RON - lei 0.24 XRD/RUB - ₽ 4.69 XRD/SEK - kr 0.55 XRD/SGD - S$ 0.07 XRD/THB - ฿ 1.88 XRD/TRY - ₺ 1.65 XRD/USD - $ 0.05 XRD/ZAR - R 0.95
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 128 2024-04-27 | ₽ 4.74 | ₽ 4.74 | ₽ 4.62 | ₽ 4.69 | -1.00% -6.93% | 0.000000802327 | ₽ 173,189,640 ₽ 48,881,301,616 | 0.00% 0.02% | 10,433,054,700 | 129 2024-04-26 | ₽ 4.82 | ₽ 4.86 | ₽ 4.73 | ₽ 4.75 | -0.77% -3.27% | 0.000000802908 | ₽ 175,065,757 ₽ 49,508,749,856 | 0.00% 0.02% | 10,432,334,519 | 131 2024-04-25 | ₽ 4.82 | ₽ 4.83 | ₽ 4.70 | ₽ 4.83 | -0.13% -2.79% | 0.000000800234 | ₽ 166,536,639 ₽ 50,353,067,683 | 0.00% 0.02% | 10,431,518,310 | 129 2024-04-24 | ₽ 5.12 | ₽ 5.12 | ₽ 4.84 | ₽ 4.84 | -4.38% -1.07% | 0.000000805801 | ₽ 161,289,213 ₽ 50,525,088,458 | 0.00% 0.02% | 10,430,802,531 | 129 2024-04-23 | ₽ 5.10 | ₽ 5.12 | ₽ 5.01 | ₽ 5.03 | -2.08% 0.15% | 0.000000814361 | ₽ 176,555,397 ₽ 52,432,749,408 | 0.00% 0.02% | 10,429,982,736 | 128 2024-04-22 | ₽ 5.08 | ₽ 5.17 | ₽ 5.08 | ₽ 5.15 | 1.11% -0.44% | 0.000000824687 | ₽ 203,753,753 ₽ 53,756,733,437 | 0.00% 0.02% | 10,429,076,278 | 126 2024-04-21 | ₽ 5.18 | ₽ 5.22 | ₽ 5.10 | ₽ 5.10 | -1.46% -5.17% | 0.000000837765 | ₽ 226,526,713 ₽ 53,161,495,375 | 0.00% 0.02% | 10,428,252,409 | 126 2024-04-20 | ₽ 4.95 | ₽ 5.15 | ₽ 4.95 | ₽ 5.15 | 3.88% -3.74% | 0.000000848318 | ₽ 277,484,401 ₽ 53,731,065,919 | 0.00% 0.02% | 10,427,540,361 | 125 2024-04-19 | ₽ 4.95 | ₽ 5.10 | ₽ 4.84 | ₽ 5.01 | -0.23% -13.63% | 0.000000825888 | ₽ 369,651,792 ₽ 52,198,383,359 | 0.00% 0.02% | 10,426,622,983 | 122 2024-04-18 | ₽ 4.86 | ₽ 5.01 | ₽ 4.81 | ₽ 5.01 | 2.01% -21.64% | 0.000000836005 | ₽ 289,993,743 ₽ 52,205,553,427 | 0.00% 0.02% | 10,425,805,838 | 121 2024-04-17 | ₽ 5.07 | ₽ 5.12 | ₽ 4.85 | ₽ 4.92 | -3.22% -26.90% | 0.000000846956 | ₽ 312,011,966 ₽ 51,249,154,060 | 0.00% 0.02% | 10,425,091,075 | 122 2024-04-16 | ₽ 5.17 | ₽ 5.17 | ₽ 4.95 | ₽ 5.07 | -1.44% -24.41% | 0.000000848466 | ₽ 363,605,212 ₽ 52,860,861,765 | 0.00% 0.02% | 10,424,179,899 | 120 2024-04-15 | ₽ 5.50 | ₽ 5.60 | ₽ 5.07 | ₽ 5.15 | -3.69% -28.46% | 0.000000870226 | ₽ 521,635,421 ₽ 53,630,539,171 | 0.00% 0.02% | 10,423,351,489 | 117 2024-04-14 | ₽ 5.35 | ₽ 5.38 | ₽ 5.18 | ₽ 5.34 | 7.37% -23.07% | 0.000000898332 | ₽ 443,479,467 ₽ 55,682,290,230 | 0.00% 0.02% | 10,422,534,326 | 116 2024-04-13 | ₽ 5.81 | ₽ 5.81 | ₽ 4.98 | ₽ 4.98 | -13.44% -26.65% | 0.000000847674 | ₽ 482,615,679 ₽ 51,854,156,871 | 0.00% 0.02% | 10,421,724,007 | 117 2024-04-12 | ₽ 6.33 | ₽ 6.33 | ₽ 5.63 | ₽ 5.74 | -10.32% -11.18% | 0.000000921584 | ₽ 632,739,332 ₽ 59,788,942,771 | 0.00% 0.02% | 10,420,901,833 | 125 2024-04-11 | ₽ 6.60 | ₽ 6.64 | ₽ 6.33 | ₽ 6.33 | -4.65% -1.24% | 0.000000969891 | ₽ 358,034,741 ₽ 65,934,444,021 | 0.00% 0.03% | 10,420,186,521 | 120 2024-04-10 | ₽ 6.65 | ₽ 6.65 | ₽ 6.36 | ₽ 6.64 | -0.55% 4.66% | 0.00000101262 | ₽ 516,314,220 ₽ 69,144,692,351 | 0.00% 0.03% | 10,419,369,986 | 121 2024-04-09 | ₽ 7.13 | ₽ 7.15 | ₽ 6.65 | ₽ 6.66 | -6.72% 6.94% | 0.00000103847 | ₽ 400,745,402 ₽ 69,379,799,457 | 0.00% 0.03% | 10,418,461,945 | 118 2024-04-08 | ₽ 6.88 | ₽ 7.20 | ₽ 6.83 | ₽ 7.16 | 4.48% 6.01% | 0.00000107592 | ₽ 416,241,307 ₽ 74,569,601,510 | 0.00% 0.03% | 10,417,735,730 | 118 2024-04-07 | ₽ 6.74 | ₽ 6.91 | ₽ 6.72 | ₽ 6.89 | 2.39% -2.22% | 0.00000107749 | ₽ 371,031,476 ₽ 71,767,563,281 | 0.00% 0.03% | 10,416,822,803 | 120 2024-04-06 | ₽ 6.47 | ₽ 6.75 | ₽ 6.47 | ₽ 6.75 | 4.63% -3.20% | 0.00000105554 | ₽ 354,349,895 ₽ 70,292,581,162 | 0.00% 0.03% | 10,416,102,430 | 124 2024-04-05 | ₽ 6.45 | ₽ 6.45 | ₽ 6.18 | ₽ 6.44 | 1.45% -9.39% | 0.00000103054 | ₽ 519,683,884 ₽ 67,101,925,059 | 0.00% 0.03% | 10,415,183,176 | 124 2024-04-04 | ₽ 6.26 | ₽ 6.47 | ₽ 6.21 | ₽ 6.38 | 1.05% -14.35% | 0.00000101507 | ₽ 377,937,650 ₽ 66,422,958,998 | 0.00% 0.03% | 10,414,472,793 | 123 2024-04-03 | ₽ 6.22 | ₽ 6.40 | ₽ 6.22 | ₽ 6.25 | 0.75% -13.39% | 0.00000103015 | ₽ 345,924,418 ₽ 65,114,529,278 | 0.00% 0.03% | 10,413,547,479 | 123 2024-04-02 | ₽ 6.71 | ₽ 6.71 | ₽ 6.19 | ₽ 6.19 | -7.87% -16.23% | 0.00000102158 | ₽ 530,694,541 ₽ 64,501,503,242 | 0.00% 0.03% | 10,412,735,977 | 120 2024-04-01 | ₽ 7.10 | ₽ 7.10 | ₽ 6.66 | ₽ 6.75 | -4.71% -8.85% | 0.00000104542 | ₽ 527,433,414 ₽ 70,322,844,813 | 0.00% 0.03% | 10,412,016,765 | 119 2024-03-31 | ₽ 7.01 | ₽ 7.08 | ₽ 6.99 | ₽ 7.08 | 1.60% 8.25% | 0.0000010779 | ₽ 278,943,445 ₽ 73,727,012,324 | 0.00% 0.03% | 10,411,205,864 | 119 2024-03-30 | ₽ 7.22 | ₽ 7.23 | ₽ 6.97 | ₽ 6.97 | -2.69% 10.63% | 0.00000107931 | ₽ 330,231,146 ₽ 72,559,875,109 | 0.00% 0.03% | 10,410,388,587 | 119 2024-03-29 | ₽ 7.46 | ₽ 7.47 | ₽ 7.13 | ₽ 7.15 | -3.93% 19.42% | 0.00000110797 | ₽ 591,373,591 ₽ 74,449,715,715 | 0.00% 0.03% | 10,409,566,492 |
|