CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 231,017,925,132,120 ||| Объем за 24 часа: ₽ 9,890,773,372,680 ||| Количество валют: 696

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
122 Astar (ASTR)₽ 9.26
$0.10		-3.73%
-6.74%		 0.00000159222₽ 3,585,529,103 
₽ 52,190,682,822 		0.04%
0.02% 		 5,636,193,487 
8,431,055,422 		$28.72
$42.96
ASTR Astar =
RUB

ASTR/AUD - A$ 0.15
ASTR/BGN - 0.18 лв.
ASTR/BRL - R$ 0.51
ASTR/CAD - C$ 0.14
ASTR/CHF - Fr. 0.09
ASTR/CNY - CN¥ 0.73
ASTR/CZK - Kč 2.36
ASTR/DKK - kr. 0.70
ASTR/EUR - € 0.09
ASTR/GBP - £ 0.08
ASTR/HKD - HK$ 0.79
ASTR/HRK - kn 0.71
ASTR/HUF - Ft 36.88
ASTR/IDR - Rp 1,630
ASTR/ILS - ₪ 0.38
ASTR/INR - ₹ 8.37
ASTR/JPY - ¥ 15.86
ASTR/KRW - ₩ 138.28
ASTR/MXN - Mex$ 1.72
ASTR/MYR - RM 0.48
ASTR/NOK - kr 1.11
ASTR/NZD - NZ$ 0.17
ASTR/PHP - ₱ 5.78
ASTR/PLN - zł 0.40
ASTR/RON - lei 0.47
ASTR/RUB - ₽ 9.26
ASTR/SEK - kr 1.09
ASTR/SGD - S$ 0.14
ASTR/THB - ฿ 3.71
ASTR/TRY - ₺ 3.26
ASTR/USD - $ 0.10
ASTR/ZAR - R 1.88
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
122
2024-04-27		₽ 9.59₽ 9.59₽ 9.05₽ 9.26-3.73%
-6.74%		 0.00000159222₽ 3,585,529,103 
₽ 52,190,682,822 		0.04%
0.02%		  5,636,193,487 
120
2024-04-26		₽ 10.04₽ 10.04₽ 9.64₽ 9.66-4.60%
0.19%		 0.00000163454₽ 2,857,948,818 
₽ 54,449,816,377 		0.03%
0.02%		  5,635,954,858 
119
2024-04-25		₽ 10.38₽ 10.38₽ 9.80₽ 10.22-1.72%
9.52%		 0.00000169504₽ 2,818,415,426 
₽ 57,619,093,236 		0.02%
0.02%		  5,635,391,223 
114
2024-04-24		₽ 10.80₽ 11.26₽ 10.34₽ 10.34-3.50%
12.38%		 0.00000172005₽ 3,418,076,026 
₽ 58,260,853,625 		0.02%
0.02%		  5,634,756,694 
119
2024-04-23		₽ 10.68₽ 10.68₽ 10.46₽ 10.63-1.18%
16.52%		 0.0000017225₽ 1,959,859,355 
₽ 59,906,536,268 		0.02%
0.02%		  5,633,951,458 
118
2024-04-22		₽ 10.55₽ 11.00₽ 10.55₽ 10.791.00%
15.82%		 0.00000172557₽ 2,405,346,238 
₽ 60,756,393,729 		0.02%
0.02%		  5,633,299,867 
116
2024-04-21		₽ 10.52₽ 10.68₽ 10.41₽ 10.681.07%
15.00%		 0.00000175486₽ 1,627,477,797 
₽ 60,147,494,754 		0.02%
0.03%		  5,632,642,571 
118
2024-04-20		₽ 9.68₽ 10.57₽ 9.68₽ 10.477.37%
15.62%		 0.00000172393₽ 2,050,586,271 
₽ 58,972,452,495 		0.02%
0.02%		  5,631,773,133 
119
2024-04-19		₽ 9.34₽ 9.92₽ 8.93₽ 9.844.29%
-9.87%		 0.00000162313₽ 3,305,590,251 
₽ 55,403,436,029 		0.02%
0.02%		  5,631,074,675 
119
2024-04-18		₽ 9.15₽ 9.43₽ 9.04₽ 9.431.64%
-23.14%		 0.00000157508₽ 2,230,994,201 
₽ 53,119,333,472 		0.01%
0.02%		  5,630,577,847 
119
2024-04-17		₽ 9.15₽ 9.25₽ 8.76₽ 9.240.03%
-28.58%		 0.00000159156₽ 2,700,674,114 
₽ 52,010,297,197 		0.02%
0.02%		  5,630,142,933 
124
2024-04-16		₽ 9.26₽ 9.26₽ 8.74₽ 9.19-0.69%
-31.49%		 0.00000153789₽ 2,785,831,323 
₽ 51,745,003,205 		0.01%
0.02%		  5,629,685,814 
123
2024-04-15		₽ 9.66₽ 10.07₽ 9.20₽ 9.250.29%
-29.50%		 0.0000015653₽ 4,049,086,922 
₽ 52,090,187,462 		0.02%
0.02%		  5,628,395,862 
121
2024-04-14		₽ 9.26₽ 9.48₽ 8.78₽ 9.236.59%
-23.60%		 0.00000155172₽ 5,689,228,628 
₽ 51,931,049,858 		0.02%
0.02%		  5,627,388,065 
119
2024-04-13		₽ 10.59₽ 10.59₽ 8.66₽ 8.66-19.98%
-26.78%		 0.00000147493₽ 7,459,761,130 
₽ 48,713,717,706 		0.03%
0.02%		  5,626,854,696 
118
2024-04-12		₽ 12.16₽ 12.45₽ 10.16₽ 10.62-12.61%
-10.55%		 0.00000170635₽ 3,786,599,203 
₽ 59,768,320,887 		0.02%
0.02%		  5,626,296,262 
120
2024-04-11		₽ 12.70₽ 12.70₽ 12.01₽ 12.13-4.93%
5.66%		 0.00000185982₽ 2,450,236,982 
₽ 68,256,288,016 		0.02%
0.03%		  5,625,457,660 
116
2024-04-10		₽ 13.23₽ 13.23₽ 12.52₽ 12.76-3.81%
13.59%		 0.00000194762₽ 4,005,357,011 
₽ 71,702,485,333 		0.02%
0.03%		  5,617,714,808 
115
2024-04-09		₽ 13.29₽ 13.40₽ 12.93₽ 13.322.20%
15.57%		 0.00000207655₽ 5,102,120,053 
₽ 74,797,804,860 		0.03%
0.03%		  5,617,094,360 
119
2024-04-08		₽ 12.03₽ 13.33₽ 11.78₽ 13.159.68%
7.47%		 0.0000019773₽ 4,267,140,364 
₽ 73,884,852,893 		0.02%
0.03%		  5,616,597,962 
126
2024-04-07		₽ 11.83₽ 12.08₽ 11.83₽ 12.002.27%
-5.84%		 0.00000187625₽ 1,071,540,594 
₽ 67,373,366,361 		0.01%
0.03%		  5,615,848,636 
126
2024-04-06		₽ 11.73₽ 11.83₽ 11.65₽ 11.820.62%
-6.58%		 0.0000018488₽ 1,083,516,504 
₽ 66,374,562,684 		0.01%
0.03%		  5,615,403,044 
125
2024-04-05		₽ 11.50₽ 11.80₽ 11.26₽ 11.803.81%
-7.39%		 0.00000188715₽ 2,686,980,233 
₽ 66,243,776,756 		0.02%
0.03%		  5,614,809,470 
126
2024-04-04		₽ 11.15₽ 11.67₽ 11.15₽ 11.432.20%
-12.80%		 0.00000181939₽ 2,065,054,231 
₽ 64,145,802,442 		0.01%
0.03%		  5,611,259,978 
126
2024-04-03		₽ 11.39₽ 11.45₽ 11.00₽ 11.00-4.61%
-14.31%		 0.00000181295₽ 2,434,799,433 
₽ 61,741,132,887 		0.01%
0.03%		  5,610,583,352 
124
2024-04-02		₽ 12.06₽ 12.06₽ 11.30₽ 11.48-5.56%
-13.67%		 0.00000189294₽ 2,478,413,157 
₽ 64,391,562,964 		0.01%
0.03%		  5,609,955,754 
122
2024-04-01		₽ 12.90₽ 12.90₽ 12.04₽ 12.24-4.83%
-9.55%		 0.00000189457₽ 2,469,759,500 
₽ 68,658,574,535 		0.01%
0.03%		  5,609,369,419 
122
2024-03-31		₽ 12.64₽ 12.86₽ 12.64₽ 12.861.63%
-0.24%		 0.0000019573₽ 1,384,334,822 
₽ 72,122,992,780 		0.01%
0.03%		  5,608,781,779 
121
2024-03-30		₽ 13.02₽ 13.02₽ 12.65₽ 12.65-2.11%
0.57%		 0.00000195934₽ 1,647,570,834 
₽ 70,958,858,656 		0.01%
0.03%		  5,608,052,197 
121
2024-03-29		₽ 13.06₽ 13.06₽ 12.68₽ 12.91-1.52%
7.31%		 0.00000199945₽ 1,627,981,282 
₽ 72,375,261,128 		0.01%
0.03%		  5,607,616,370 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s